Login or Join
HomepageCaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining
Strong Daily Stock price targets for CaledoniaMining CMCL are 13.72 and 14.3
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.62 |
| Daily Target 3 | 13.816666666667 |
| Daily Target 4 | 14.2 |
| Daily Target 5 | 14.4 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 14.01 (3.93%) | 13.63 | 13.43 - 14.01 | 0.8993 times |
| Thu 08 May 2025 | 13.48 (-2.74%) | 13.78 | 13.44 - 13.90 | 0.7508 times |
| Wed 07 May 2025 | 13.86 (-0.43%) | 13.73 | 13.56 - 14.20 | 1.6287 times |
| Tue 06 May 2025 | 13.92 (6.18%) | 13.31 | 13.15 - 14.00 | 1.2136 times |
| Mon 05 May 2025 | 13.11 (5.13%) | 12.81 | 12.77 - 13.17 | 1.3306 times |
| Fri 02 May 2025 | 12.47 (-2.43%) | 12.96 | 12.35 - 12.99 | 0.7111 times |
| Thu 01 May 2025 | 12.78 (-2.96%) | 13.02 | 12.58 - 13.02 | 0.8474 times |
| Wed 30 April 2025 | 13.17 (-1.2%) | 13.15 | 13.09 - 13.31 | 0.7986 times |
| Tue 29 April 2025 | 13.33 (-0.07%) | 13.21 | 13.10 - 13.36 | 0.7792 times |
| Mon 28 April 2025 | 13.34 (2.14%) | 13.08 | 12.89 - 13.49 | 1.0407 times |
| Fri 25 April 2025 | 13.06 (-2.1%) | 13.05 | 12.82 - 13.31 | 0.8566 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 13.39 and 14.82
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.66 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 14.01 (12.35%) | 12.81 | 12.77 - 14.20 | 2.1526 times |
| Fri 02 May 2025 | 12.47 (-4.52%) | 13.08 | 12.35 - 13.49 | 1.5441 times |
| Fri 25 April 2025 | 13.06 (-2.83%) | 13.99 | 12.82 - 14.52 | 1.769 times |
| Thu 17 April 2025 | 13.44 (-3.66%) | 13.93 | 13.43 - 14.17 | 1.1178 times |
| Wed 16 April 2025 | 13.95 (0%) | 13.93 | 13.80 - 14.17 | 0 times |
| Wed 16 April 2025 | 13.95 (0%) | 13.93 | 13.80 - 14.17 | 0 times |
| Wed 16 April 2025 | 13.95 (0%) | 13.93 | 13.80 - 14.17 | 0 times |
| Wed 16 April 2025 | 13.95 (0%) | 13.93 | 13.80 - 14.17 | 0 times |
| Wed 16 April 2025 | 13.95 (8.39%) | 13.00 | 12.59 - 14.17 | 1.1229 times |
| Fri 11 April 2025 | 12.87 (11.91%) | 11.08 | 10.65 - 13.03 | 2.2936 times |
| Fri 04 April 2025 | 11.50 (-0.95%) | 11.60 | 11.27 - 12.50 | 2.5102 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 13.18 and 15.03
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.52 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 14.01 (6.38%) | 13.02 | 12.35 - 14.20 | 0.4911 times |
| Wed 30 April 2025 | 13.17 (5.44%) | 12.50 | 10.65 - 14.52 | 1.6427 times |
| Mon 31 March 2025 | 12.49 (24.03%) | 10.24 | 10.07 - 12.50 | 0.7811 times |
| Fri 28 February 2025 | 10.07 (7.24%) | 9.43 | 9.43 - 10.75 | 0.6392 times |
| Fri 31 January 2025 | 9.39 (-0.21%) | 9.58 | 8.81 - 9.93 | 0.6902 times |
| Tue 31 December 2024 | 9.41 (-9.43%) | 10.42 | 9.12 - 11.21 | 0.8296 times |
| Tue 26 November 2024 | 10.39 (-30.32%) | 15.01 | 9.96 - 15.81 | 1.3653 times |
| Thu 31 October 2024 | 14.91 (-0.33%) | 14.99 | 14.77 - 16.95 | 1.3302 times |
| Mon 30 September 2024 | 14.96 (15.25%) | 12.89 | 12.25 - 15.20 | 1.1186 times |
| Fri 30 August 2024 | 12.98 (10.94%) | 11.77 | 10.06 - 13.50 | 1.1122 times |
| Wed 31 July 2024 | 11.70 (20.37%) | 9.94 | 9.45 - 11.97 | 1.6898 times |
Indicator Analysis of CaledoniaMining
Please login to view indicator analysis. or View indicator analysis of CaledoniaMining CMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.57 |
| 35 day DMA | 12.99 |
| 50 day DMA | 12.4 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.88 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.48 | 13.48 |
| 12 day EMA | 13.49 | 13.39 | 13.37 |
| 20 day EMA | 13.32 | 13.25 | 13.23 |
| 35 day EMA | 12.86 | 12.79 | 12.75 |
| 50 day EMA | 12.35 | 12.28 | 12.23 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.37 | 13.23 |
| 12 day SMA | 13.32 | 13.33 | 13.39 |
| 20 day SMA | 13.57 | 13.56 | 13.57 |
| 35 day SMA | 12.99 | 12.92 | 12.85 |
| 50 day SMA | 12.4 | 12.32 | 12.25 |
| 100 day SMA | 11.06 | 11.01 | 10.97 |
| 150 day SMA | 11.88 | 11.89 | 11.9 |
| 200 day SMA | 12.06 | 12.05 | 12.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.