Login or Join
HomepageCaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining
Strong Daily Stock price targets for CaledoniaMining CMCL are 9.96 and 10.51
| Daily Target 1 | 9.84 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.393333333333 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.94 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.29 (-2.65%) | 10.61 | 10.17 - 10.72 | 0.8419 times | Thu 13 February 2025 | 10.57 (1.63%) | 10.43 | 10.40 - 10.61 | 1.1589 times | Wed 12 February 2025 | 10.40 (3.38%) | 10.20 | 10.07 - 10.49 | 0.7567 times | Tue 11 February 2025 | 10.06 (-0.89%) | 10.15 | 10.05 - 10.29 | 0.9013 times | Mon 10 February 2025 | 10.15 (2.63%) | 10.08 | 10.08 - 10.39 | 0.7587 times | Fri 07 February 2025 | 9.89 (-4.26%) | 10.36 | 9.86 - 10.36 | 0.834 times | Thu 06 February 2025 | 10.33 (3.4%) | 10.00 | 9.89 - 10.37 | 0.9865 times | Wed 05 February 2025 | 9.99 (1.11%) | 9.92 | 9.89 - 10.00 | 1.6739 times | Tue 04 February 2025 | 9.88 (3.89%) | 9.51 | 9.51 - 9.94 | 1.1311 times | Mon 03 February 2025 | 9.51 (1.28%) | 9.43 | 9.43 - 9.71 | 0.9568 times | Fri 31 January 2025 | 9.39 (-1.98%) | 9.56 | 9.33 - 9.72 | 0.8617 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 10.17 and 10.84
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.353333333333 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.29 (4.04%) | 10.08 | 10.05 - 10.72 | 1.2224 times | Fri 07 February 2025 | 9.89 (5.32%) | 9.43 | 9.43 - 10.37 | 1.5447 times | Fri 31 January 2025 | 9.39 (-1.98%) | 9.41 | 9.25 - 9.72 | 1.0831 times | Fri 24 January 2025 | 9.58 (1.27%) | 9.50 | 9.29 - 9.75 | 0.8184 times | Fri 17 January 2025 | 9.46 (0%) | 9.35 | 9.25 - 9.51 | 0.1973 times | Fri 17 January 2025 | 9.46 (4.07%) | 9.05 | 8.81 - 9.54 | 1.3967 times | Fri 10 January 2025 | 9.09 (-0.11%) | 9.15 | 9.02 - 9.26 | 0.5503 times | Wed 08 January 2025 | 9.10 (-2.78%) | 9.47 | 9.04 - 9.58 | 0.9478 times | Fri 03 January 2025 | 9.36 (0.21%) | 9.48 | 9.12 - 9.93 | 1.1723 times | Fri 27 December 2024 | 9.34 (0.21%) | 9.39 | 9.13 - 10.05 | 1.067 times | Fri 20 December 2024 | 9.32 (-9.51%) | 10.69 | 9.15 - 10.69 | 2.3237 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 9.86 and 11.15
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 10.146666666667 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.29 (9.58%) | 9.43 | 9.43 - 10.72 | 0.3308 times | Fri 31 January 2025 | 9.39 (-0.21%) | 9.58 | 8.81 - 9.93 | 0.6683 times | Tue 31 December 2024 | 9.41 (-9.43%) | 10.42 | 9.12 - 11.21 | 0.8033 times | Tue 26 November 2024 | 10.39 (-30.32%) | 15.01 | 9.96 - 15.81 | 1.3221 times | Thu 31 October 2024 | 14.91 (-0.33%) | 14.99 | 14.77 - 16.95 | 1.2881 times | Mon 30 September 2024 | 14.96 (15.25%) | 12.89 | 12.25 - 15.20 | 1.0832 times | Fri 30 August 2024 | 12.98 (10.94%) | 11.77 | 10.06 - 13.50 | 1.077 times | Wed 31 July 2024 | 11.70 (20.37%) | 9.94 | 9.45 - 11.97 | 1.6364 times | Fri 28 June 2024 | 9.72 (-6.99%) | 10.51 | 9.14 - 10.88 | 1.032 times | Fri 31 May 2024 | 10.45 (6.52%) | 9.91 | 9.61 - 11.25 | 0.7587 times | Tue 30 April 2024 | 9.81 (-11.38%) | 11.15 | 9.67 - 11.35 | 0.6948 times |
Indicator Analysis of CaledoniaMining
Please login to view indicator analysis. or View indicator analysis of CaledoniaMining CMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.71 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.29 | 10.15 |
| 12 day EMA | 10.06 | 10.02 | 9.92 |
| 20 day EMA | 9.91 | 9.87 | 9.8 |
| 35 day EMA | 9.87 | 9.84 | 9.8 |
| 50 day EMA | 9.86 | 9.84 | 9.81 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.21 | 10.17 |
| 12 day SMA | 10 | 9.93 | 9.83 |
| 20 day SMA | 9.79 | 9.75 | 9.69 |
| 35 day SMA | 9.58 | 9.56 | 9.52 |
| 50 day SMA | 9.71 | 9.72 | 9.71 |
| 100 day SMA | 12.02 | 12.06 | 12.09 |
| 150 day SMA | 12.01 | 12.01 | 12.01 |
| 200 day SMA | 11.55 | 11.55 | 11.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.