Login or Join
HomepageBbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll
Strong Daily Stock price targets for BbergRoll CMDY are 50.2 and 50.4
| Daily Target 1 | 50.03 |
| Daily Target 2 | 50.17 |
| Daily Target 3 | 50.233333333333 |
| Daily Target 4 | 50.37 |
| Daily Target 5 | 50.43 |
Daily price and volume Bberg Roll
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 50.30 (0.12%) | 50.15 | 50.10 - 50.30 | 0.7304 times | Tue 04 February 2025 | 50.24 (0.4%) | 49.63 | 49.63 - 50.36 | 0.4401 times | Mon 03 February 2025 | 50.04 (1.11%) | 49.85 | 49.84 - 50.11 | 0.7932 times | Fri 31 January 2025 | 49.49 (-0.2%) | 49.29 | 49.29 - 49.57 | 0.6554 times | Thu 30 January 2025 | 49.59 (0.12%) | 49.69 | 49.57 - 49.81 | 0.6191 times | Wed 29 January 2025 | 49.53 (0.67%) | 49.44 | 49.42 - 49.62 | 0.5127 times | Tue 28 January 2025 | 49.20 (0.08%) | 49.37 | 49.12 - 49.37 | 1.5115 times | Mon 27 January 2025 | 49.16 (-1.4%) | 49.40 | 48.95 - 49.44 | 1.0641 times | Fri 24 January 2025 | 49.86 (-0.06%) | 49.91 | 49.74 - 49.97 | 2.9359 times | Thu 23 January 2025 | 49.89 (-0.24%) | 49.92 | 49.82 - 50.06 | 0.7376 times | Wed 22 January 2025 | 50.01 (0.26%) | 49.96 | 49.85 - 50.04 | 0.4813 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 49.97 and 50.7
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 49.83 |
| Weekly Target 3 | 50.096666666667 |
| Weekly Target 4 | 50.56 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Bberg Roll
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 50.30 (1.64%) | 49.85 | 49.63 - 50.36 | 0.2274 times | Fri 31 January 2025 | 49.49 (-0.74%) | 49.40 | 48.95 - 49.81 | 0.5051 times | Fri 24 January 2025 | 49.86 (0.08%) | 49.82 | 49.67 - 50.06 | 1.0169 times | Fri 17 January 2025 | 49.82 (0%) | 49.83 | 49.69 - 50.07 | 1.0721 times | Fri 17 January 2025 | 49.82 (0.97%) | 49.38 | 49.37 - 50.30 | 2.0442 times | Fri 10 January 2025 | 49.34 (2.62%) | 48.11 | 47.92 - 49.40 | 0.5493 times | Wed 08 January 2025 | 48.08 (1.33%) | 47.86 | 47.77 - 48.17 | 0.686 times | Fri 03 January 2025 | 47.45 (0.55%) | 47.76 | 47.40 - 48.18 | 0.586 times | Fri 27 December 2024 | 47.19 (0.81%) | 46.74 | 46.65 - 47.28 | 0.3947 times | Fri 20 December 2024 | 46.81 (-5.03%) | 49.30 | 46.21 - 49.30 | 2.9183 times | Fri 13 December 2024 | 49.29 (0.72%) | 49.52 | 49.26 - 49.92 | 0.8663 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 49.97 and 50.7
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 50.096666666667 |
| Monthly Target 4 | 50.56 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 50.30 (1.64%) | 49.85 | 49.63 - 50.36 | 0.1004 times | Fri 31 January 2025 | 49.49 (4.01%) | 47.90 | 47.40 - 50.30 | 2.6675 times | Tue 31 December 2024 | 47.58 (-3.41%) | 49.10 | 46.21 - 49.92 | 2.0881 times | Tue 26 November 2024 | 49.26 (-0.34%) | 49.56 | 48.03 - 49.89 | 0.4766 times | Thu 31 October 2024 | 49.43 (-0.86%) | 49.77 | 49.00 - 51.05 | 0.4431 times | Mon 30 September 2024 | 49.86 (3.9%) | 47.43 | 46.55 - 49.96 | 1.2199 times | Fri 30 August 2024 | 47.99 (-0.23%) | 48.04 | 46.28 - 48.55 | 0.5347 times | Wed 31 July 2024 | 48.10 (-2.61%) | 49.42 | 47.07 - 50.47 | 1.1136 times | Fri 28 June 2024 | 49.39 (-1.63%) | 50.40 | 49.22 - 50.46 | 0.8015 times | Fri 31 May 2024 | 50.21 (2.18%) | 48.93 | 46.00 - 52.09 | 0.5544 times | Tue 30 April 2024 | 49.14 (2.48%) | 48.36 | 48.09 - 50.29 | 0.6119 times |
Indicator Analysis of BbergRoll
Please login to view indicator analysis. or View indicator analysis of BbergRoll CMDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value |
| 5 day DMA | 49.93 |
| 12 day DMA | 49.77 |
| 20 day DMA | 49.69 |
| 35 day DMA | 48.66 |
| 50 day DMA | 48.85 |
| 100 day DMA | 49.07 |
| 150 day DMA | 48.77 |
| 200 day DMA | 49.09 |
EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.01 | 49.87 | 49.69 |
| 12 day EMA | 49.76 | 49.66 | 49.56 |
| 20 day EMA | 49.51 | 49.43 | 49.35 |
| 35 day EMA | 49.29 | 49.23 | 49.17 |
| 50 day EMA | 48.93 | 48.87 | 48.81 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.93 | 49.78 | 49.57 |
| 12 day SMA | 49.77 | 49.73 | 49.69 |
| 20 day SMA | 49.69 | 49.58 | 49.47 |
| 35 day SMA | 48.66 | 48.62 | 48.59 |
| 50 day SMA | 48.85 | 48.82 | 48.78 |
| 100 day SMA | 49.07 | 49.04 | 49.01 |
| 150 day SMA | 48.77 | 48.76 | 48.76 |
| 200 day SMA | 49.09 | 49.09 | 49.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.