Login or Join
HomepageSP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP CMF are 56.33 and 56.56
| Daily Target 1 | 56.28 |
| Daily Target 2 | 56.38 |
| Daily Target 3 | 56.51 |
| Daily Target 4 | 56.61 |
| Daily Target 5 | 56.74 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 56.48 (0.5%) | 56.61 | 56.41 - 56.64 | 0.7428 times |
| Wed 02 April 2025 | 56.20 (-0.12%) | 56.34 | 56.20 - 56.39 | 0.9184 times |
| Tue 01 April 2025 | 56.27 (-0.02%) | 56.21 | 56.21 - 56.38 | 0.5337 times |
| Mon 31 March 2025 | 56.28 (0.25%) | 56.24 | 56.13 - 56.28 | 0.9232 times |
| Fri 28 March 2025 | 56.14 (0.12%) | 56.04 | 56.04 - 56.19 | 0.8508 times |
| Wed 26 March 2025 | 56.07 (-0.67%) | 56.30 | 56.07 - 56.31 | 2.546 times |
| Mon 24 March 2025 | 56.45 (-0.16%) | 56.53 | 56.35 - 56.59 | 1.2865 times |
| Fri 21 March 2025 | 56.54 (-0.11%) | 56.68 | 56.51 - 56.70 | 0.7902 times |
| Thu 20 March 2025 | 56.60 (0.05%) | 56.75 | 56.60 - 56.76 | 0.5963 times |
| Wed 19 March 2025 | 56.57 (-0.04%) | 56.55 | 56.40 - 56.60 | 0.8121 times |
| Tue 18 March 2025 | 56.59 (-0.02%) | 56.54 | 56.54 - 56.65 | 0.4761 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CMF are 56.31 and 56.82
| Weekly Target 1 | 55.91 |
| Weekly Target 2 | 56.19 |
| Weekly Target 3 | 56.416666666667 |
| Weekly Target 4 | 56.7 |
| Weekly Target 5 | 56.93 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 56.48 (0.61%) | 56.24 | 56.13 - 56.64 | 0.82 times |
| Fri 28 March 2025 | 56.14 (-0.71%) | 56.53 | 56.04 - 56.59 | 1.2316 times |
| Fri 21 March 2025 | 56.54 (-0.02%) | 56.63 | 56.40 - 56.76 | 0.8876 times |
| Fri 14 March 2025 | 56.55 (-0.63%) | 57.05 | 56.42 - 57.09 | 1.3265 times |
| Fri 07 March 2025 | 56.91 (-0.96%) | 57.19 | 56.82 - 57.32 | 0.7898 times |
| Fri 28 February 2025 | 57.46 (0.61%) | 57.05 | 57.05 - 57.50 | 0.8201 times |
| Fri 21 February 2025 | 57.11 (0.39%) | 56.70 | 56.70 - 57.17 | 0.8039 times |
| Fri 14 February 2025 | 56.89 (-0.07%) | 57.00 | 56.62 - 57.05 | 1.3172 times |
| Fri 07 February 2025 | 56.93 (-0.05%) | 56.88 | 56.68 - 57.16 | 1.0619 times |
| Fri 31 January 2025 | 56.96 (0.28%) | 57.01 | 56.84 - 57.06 | 0.9415 times |
| Fri 24 January 2025 | 56.80 (0.04%) | 56.79 | 56.71 - 56.95 | 0.8797 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CMF are 56.34 and 56.78
| Monthly Target 1 | 56 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 56.44 |
| Monthly Target 4 | 56.68 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 56.48 (0.36%) | 56.21 | 56.20 - 56.64 | 0.1286 times |
| Mon 31 March 2025 | 56.28 (-2.05%) | 57.19 | 56.04 - 57.32 | 0.9976 times |
| Fri 28 February 2025 | 57.46 (0.88%) | 56.88 | 56.62 - 57.50 | 0.8918 times |
| Fri 31 January 2025 | 56.96 (-0.56%) | 57.30 | 56.35 - 57.48 | 1.4937 times |
| Tue 31 December 2024 | 57.28 (-0.87%) | 58.00 | 56.65 - 58.06 | 1.4967 times |
| Tue 26 November 2024 | 57.78 (1.05%) | 57.22 | 56.59 - 57.80 | 1.6318 times |
| Thu 31 October 2024 | 57.18 (-1.6%) | 58.06 | 56.86 - 58.14 | 1.1468 times |
| Mon 30 September 2024 | 58.11 (0.89%) | 57.68 | 57.59 - 58.18 | 0.5254 times |
| Fri 30 August 2024 | 57.60 (0.3%) | 57.37 | 57.36 - 58.06 | 1.1855 times |
| Wed 31 July 2024 | 57.43 (0.97%) | 56.68 | 56.60 - 57.47 | 0.5024 times |
| Fri 28 June 2024 | 56.88 (0.8%) | 56.32 | 56.32 - 57.26 | 0.4526 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP CMF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value |
| 5 day DMA | 56.27 |
| 12 day DMA | 56.4 |
| 20 day DMA | 56.56 |
| 35 day DMA | 56.78 |
| 50 day DMA | 56.82 |
| 100 day DMA | 57.04 |
| 150 day DMA | 57.27 |
| 200 day DMA | 57.28 |
EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.33 | 56.25 | 56.28 |
| 12 day EMA | 56.41 | 56.4 | 56.44 |
| 20 day EMA | 56.53 | 56.54 | 56.58 |
| 35 day EMA | 56.62 | 56.63 | 56.66 |
| 50 day EMA | 56.76 | 56.77 | 56.79 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.27 | 56.19 | 56.24 |
| 12 day SMA | 56.4 | 56.41 | 56.44 |
| 20 day SMA | 56.56 | 56.59 | 56.65 |
| 35 day SMA | 56.78 | 56.8 | 56.82 |
| 50 day SMA | 56.82 | 56.83 | 56.84 |
| 100 day SMA | 57.04 | 57.05 | 57.06 |
| 150 day SMA | 57.27 | 57.28 | 57.29 |
| 200 day SMA | 57.28 | 57.28 | 57.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.