Login or Join
HomepageCoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreMolding
Strong Daily Stock price targets for CoreMolding CMT are 15.65 and 16.03
| Daily Target 1 | 15.57 |
| Daily Target 2 | 15.72 |
| Daily Target 3 | 15.953333333333 |
| Daily Target 4 | 16.1 |
| Daily Target 5 | 16.33 |
Daily price and volume Core Molding
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 15.86 (-1.49%) | 16.17 | 15.81 - 16.19 | 0.8663 times | Tue 19 November 2024 | 16.10 (-1.29%) | 16.19 | 15.92 - 16.40 | 0.5262 times | Mon 18 November 2024 | 16.31 (1.24%) | 16.12 | 16.12 - 16.53 | 0.9647 times | Fri 15 November 2024 | 16.11 (-3.76%) | 16.47 | 16.02 - 16.61 | 0.8371 times | Thu 14 November 2024 | 16.74 (2.01%) | 16.41 | 16.41 - 16.79 | 0.8557 times | Wed 13 November 2024 | 16.41 (-1.44%) | 16.93 | 16.40 - 16.93 | 1.055 times | Tue 12 November 2024 | 16.65 (-3.59%) | 17.29 | 16.55 - 17.29 | 0.9328 times | Mon 11 November 2024 | 17.27 (1.59%) | 17.00 | 16.83 - 17.49 | 1.7566 times | Fri 08 November 2024 | 17.00 (1.31%) | 16.79 | 16.63 - 17.09 | 1.3845 times | Thu 07 November 2024 | 16.78 (-0.77%) | 16.80 | 16.75 - 17.01 | 0.8212 times | Wed 06 November 2024 | 16.91 (10.09%) | 15.92 | 15.60 - 17.10 | 2.0064 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 15.48 and 16.2
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 16.066666666667 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Core Molding
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 15.86 (-1.55%) | 16.12 | 15.81 - 16.53 | 0.5556 times | Fri 15 November 2024 | 16.11 (-5.24%) | 17.00 | 16.02 - 17.49 | 1.2816 times | Fri 08 November 2024 | 17.00 (12.36%) | 15.16 | 15.16 - 17.10 | 1.3675 times | Fri 01 November 2024 | 15.13 (-2.39%) | 15.61 | 15.05 - 16.03 | 0.7529 times | Fri 25 October 2024 | 15.50 (-9.41%) | 17.09 | 15.50 - 17.17 | 0.6878 times | Fri 18 October 2024 | 17.11 (-0.75%) | 17.45 | 16.92 - 17.52 | 0.7523 times | Fri 11 October 2024 | 17.24 (6.35%) | 16.04 | 16.04 - 17.50 | 1.6293 times | Fri 04 October 2024 | 16.21 (-9.59%) | 17.81 | 15.73 - 17.92 | 1.1582 times | Fri 27 September 2024 | 17.93 (-0.39%) | 18.25 | 17.29 - 18.25 | 0.7636 times | Fri 20 September 2024 | 18.00 (0%) | 18.00 | 17.80 - 18.65 | 1.0511 times | Fri 13 September 2024 | 18.00 (4.41%) | 17.50 | 16.71 - 18.10 | 1.7195 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 15.46 and 17.9
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 16.133333333333 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 15.86 (5.38%) | 15.30 | 15.05 - 17.49 | 0.6384 times | Thu 31 October 2024 | 15.05 (-12.55%) | 17.40 | 15.05 - 17.52 | 0.8419 times | Mon 30 September 2024 | 17.21 (-3.59%) | 17.85 | 16.71 - 18.65 | 0.8914 times | Fri 30 August 2024 | 17.85 (-3.25%) | 18.43 | 15.50 - 18.71 | 1.1454 times | Wed 31 July 2024 | 18.45 (15.75%) | 15.86 | 14.64 - 19.20 | 1.1422 times | Fri 28 June 2024 | 15.94 (-17.15%) | 19.39 | 15.70 - 19.39 | 0.9189 times | Fri 31 May 2024 | 19.24 (6.77%) | 18.24 | 17.67 - 21.00 | 0.9484 times | Tue 30 April 2024 | 18.02 (-4.81%) | 18.91 | 17.04 - 19.97 | 1.1894 times | Thu 28 March 2024 | 18.93 (3.05%) | 18.31 | 17.94 - 20.30 | 1.2792 times | Thu 29 February 2024 | 18.37 (6.18%) | 17.46 | 16.18 - 18.95 | 1.0049 times | Wed 31 January 2024 | 17.30 (-6.64%) | 18.53 | 16.69 - 18.73 | 1.784 times |
Indicator Analysis of CoreMolding
Please login to view indicator analysis. or View indicator analysis of CoreMolding CMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 16.46 |
| 20 day DMA | 16.08 |
| 35 day DMA | 16.37 |
| 50 day DMA | 16.77 |
| 100 day DMA | 17.08 |
| 150 day DMA | 17.38 |
| 200 day DMA | 17.65 |
EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.31 | 16.42 |
| 12 day EMA | 16.27 | 16.35 | 16.39 |
| 20 day EMA | 16.32 | 16.37 | 16.4 |
| 35 day EMA | 16.52 | 16.56 | 16.59 |
| 50 day EMA | 16.76 | 16.8 | 16.83 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.33 | 16.44 |
| 12 day SMA | 16.46 | 16.45 | 16.37 |
| 20 day SMA | 16.08 | 16.1 | 16.1 |
| 35 day SMA | 16.37 | 16.38 | 16.39 |
| 50 day SMA | 16.77 | 16.81 | 16.83 |
| 100 day SMA | 17.08 | 17.08 | 17.08 |
| 150 day SMA | 17.38 | 17.41 | 17.43 |
| 200 day SMA | 17.65 | 17.66 | 17.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.