Login or Join
HomepageAmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmplifySeymour
Strong Daily Stock price targets for AmplifySeymour CNBS are 16.77 and 17.2
| Daily Target 1 | 16.41 |
| Daily Target 2 | 16.69 |
| Daily Target 3 | 16.836666666667 |
| Daily Target 4 | 17.12 |
| Daily Target 5 | 17.27 |
Daily price and volume Amplify Seymour
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 16.98 (-2.92%) | 16.97 | 16.55 - 16.98 | 1.9495 times |
| Mon 24 March 2025 | 17.49 (0.69%) | 17.40 | 17.40 - 17.54 | 0.8303 times |
| Fri 21 March 2025 | 17.37 (-1.19%) | 17.53 | 17.35 - 17.53 | 2.3827 times |
| Thu 20 March 2025 | 17.58 (-0.96%) | 17.64 | 17.56 - 17.70 | 0.8303 times |
| Wed 19 March 2025 | 17.75 (0.68%) | 17.72 | 17.61 - 17.75 | 0.361 times |
| Tue 18 March 2025 | 17.63 (-1.07%) | 17.76 | 17.63 - 17.76 | 0.722 times |
| Mon 17 March 2025 | 17.82 (1.08%) | 17.72 | 17.72 - 17.87 | 0.5415 times |
| Fri 14 March 2025 | 17.63 (2.56%) | 17.30 | 17.30 - 17.70 | 0.5054 times |
| Thu 13 March 2025 | 17.19 (-4.71%) | 17.84 | 17.19 - 17.84 | 0.7942 times |
| Wed 12 March 2025 | 18.04 (1.12%) | 18.18 | 17.96 - 18.18 | 1.083 times |
| Tue 11 March 2025 | 17.84 (-0.78%) | 17.85 | 17.73 - 18.00 | 0.6498 times |
Weekly price and charts AmplifySeymour
Strong weekly Stock price targets for AmplifySeymour CNBS are 16.27 and 17.26
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 17.023333333333 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for Amplify Seymour
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 16.98 (-2.25%) | 17.40 | 16.55 - 17.54 | 0.0022 times |
| Fri 21 March 2025 | 17.37 (-1.47%) | 17.72 | 17.35 - 17.87 | 0.0038 times |
| Fri 14 March 2025 | 17.63 (-5.01%) | 18.68 | 17.19 - 18.68 | 0.0039 times |
| Fri 07 March 2025 | 18.56 (-5.55%) | 19.74 | 17.58 - 19.76 | 0.0143 times |
| Fri 28 February 2025 | 19.65 (-7.09%) | 22.68 | 19.62 - 22.68 | 0.0127 times |
| Fri 21 February 2025 | 21.15 (1062.09%) | 1.80 | 1.67 - 21.17 | 0.3207 times |
| Fri 14 February 2025 | 1.82 (-1.62%) | 1.88 | 1.77 - 1.89 | 0.0746 times |
| Fri 07 February 2025 | 1.85 (4.52%) | 1.77 | 1.72 - 1.96 | 0.1152 times |
| Fri 31 January 2025 | 1.77 (-1.67%) | 1.78 | 1.73 - 1.84 | 9.3423 times |
| Fri 24 January 2025 | 1.80 (-2.17%) | 1.87 | 1.75 - 1.88 | 0.1103 times |
| Fri 17 January 2025 | 1.84 (0%) | 1.82 | 1.82 - 1.85 | 0.0086 times |
Monthly price and charts AmplifySeymour
Strong monthly Stock price targets for AmplifySeymour CNBS are 15.16 and 18.37
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 17.763333333333 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Amplify Seymour
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 16.98 (-13.59%) | 19.74 | 16.55 - 19.76 | 0.0202 times |
| Fri 28 February 2025 | 19.65 (1010.17%) | 1.77 | 1.67 - 22.68 | 0.4373 times |
| Fri 31 January 2025 | 1.77 (-13.66%) | 2.06 | 1.73 - 2.22 | 8.1456 times |
| Tue 31 December 2024 | 2.05 (-38.07%) | 3.30 | 1.85 - 3.34 | 0.4302 times |
| Tue 26 November 2024 | 3.31 (-22.3%) | 4.30 | 3.01 - 4.56 | 0.301 times |
| Thu 31 October 2024 | 4.26 (-5.12%) | 4.44 | 4.23 - 4.83 | 0.1047 times |
| Mon 30 September 2024 | 4.49 (9.51%) | 4.23 | 4.08 - 4.57 | 0.1093 times |
| Fri 30 August 2024 | 4.10 (-13.32%) | 4.70 | 4.01 - 4.81 | 0.1186 times |
| Wed 31 July 2024 | 4.73 (5.82%) | 4.54 | 4.35 - 5.00 | 0.165 times |
| Fri 28 June 2024 | 4.47 (-7.64%) | 4.82 | 4.34 - 4.85 | 0.1681 times |
| Fri 31 May 2024 | 4.84 (-24.84%) | 6.48 | 4.75 - 6.48 | 0.2821 times |
Indicator Analysis of AmplifySeymour
Please login to view indicator analysis. or View indicator analysis of AmplifySeymour CNBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Seymour CNBS
DMA (daily moving average) of Amplify Seymour CNBS
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.61 |
| 20 day DMA | 18.23 |
| 35 day DMA | 12.8 |
| 50 day DMA | 9.5 |
| 100 day DMA | 6.33 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Amplify Seymour CNBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 17.55 | 17.58 |
| 12 day EMA | 17.34 | 17.41 | 17.39 |
| 20 day EMA | 16.31 | 16.24 | 16.11 |
| 35 day EMA | 13.34 | 13.13 | 12.87 |
| 50 day EMA | 9.66 | 9.36 | 9.03 |
SMA (simple moving average) of Amplify Seymour CNBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.56 | 17.63 |
| 12 day SMA | 17.61 | 17.74 | 17.82 |
| 20 day SMA | 18.23 | 18.38 | 18.52 |
| 35 day SMA | 12.8 | 12.36 | 11.91 |
| 50 day SMA | 9.5 | 9.19 | 8.88 |
| 100 day SMA | 6.33 | 6.2 | 6.08 |
| 150 day SMA | 5.68 | 5.59 | 5.51 |
| 200 day SMA | 5.4 | 5.34 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.