Login or Join
HomepageSpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho CNRG are 59.91 and 61.03
| Daily Target 1 | 59.69 |
| Daily Target 2 | 60.13 |
| Daily Target 3 | 60.813333333333 |
| Daily Target 4 | 61.25 |
| Daily Target 5 | 61.93 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 60.56 (-1.03%) | 61.50 | 60.38 - 61.50 | 0.5295 times | Mon 30 December 2024 | 61.19 (-0.79%) | 60.76 | 60.20 - 61.32 | 1.2898 times | Fri 27 December 2024 | 61.68 (-1.14%) | 61.91 | 61.13 - 62.40 | 0.6724 times | Thu 26 December 2024 | 62.39 (0.52%) | 61.62 | 61.41 - 62.62 | 0.4151 times | Tue 24 December 2024 | 62.07 (0.65%) | 61.85 | 61.34 - 62.38 | 0.2535 times | Mon 23 December 2024 | 61.67 (1.16%) | 60.80 | 60.75 - 61.70 | 0.7408 times | Fri 20 December 2024 | 60.96 (2.87%) | 58.69 | 58.69 - 61.50 | 3.722 times | Thu 19 December 2024 | 59.26 (-1.33%) | 60.48 | 59.25 - 60.49 | 0.9762 times | Wed 18 December 2024 | 60.06 (-4.24%) | 62.61 | 60.00 - 63.44 | 0.5556 times | Tue 17 December 2024 | 62.72 (0.24%) | 62.51 | 62.10 - 63.00 | 0.845 times | Mon 16 December 2024 | 62.57 (-0.64%) | 62.73 | 62.52 - 62.98 | 0.6273 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 59.73 and 61.03
| Weekly Target 1 | 59.45 |
| Weekly Target 2 | 60.01 |
| Weekly Target 3 | 60.753333333333 |
| Weekly Target 4 | 61.31 |
| Weekly Target 5 | 62.05 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 60.56 (-1.82%) | 60.76 | 60.20 - 61.50 | 0.5793 times | Fri 27 December 2024 | 61.68 (1.18%) | 60.80 | 60.75 - 62.62 | 0.6629 times | Fri 20 December 2024 | 60.96 (-3.19%) | 62.73 | 58.69 - 63.44 | 2.1417 times | Fri 13 December 2024 | 62.97 (-1.49%) | 64.67 | 62.48 - 65.67 | 1.1314 times | Thu 05 December 2024 | 63.92 (-0.34%) | 64.59 | 63.47 - 64.88 | 0.3407 times | Tue 26 November 2024 | 64.14 (0%) | 64.28 | 63.81 - 64.28 | 0.1645 times | Tue 26 November 2024 | 64.14 (1.02%) | 64.39 | 63.81 - 65.15 | 0.3378 times | Fri 22 November 2024 | 63.49 (5.54%) | 60.40 | 60.10 - 63.54 | 0.8652 times | Fri 15 November 2024 | 60.16 (-2.08%) | 62.02 | 59.72 - 62.38 | 1.9231 times | Fri 08 November 2024 | 61.44 (-1.51%) | 62.36 | 60.57 - 65.52 | 1.8534 times | Fri 01 November 2024 | 62.38 (1.28%) | 62.19 | 61.11 - 63.80 | 0.8341 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 56.14 and 63.12
| Monthly Target 1 | 54.66 |
| Monthly Target 2 | 57.61 |
| Monthly Target 3 | 61.64 |
| Monthly Target 4 | 64.59 |
| Monthly Target 5 | 68.62 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 60.56 (-5.58%) | 64.59 | 58.69 - 65.67 | 1.106 times | Tue 26 November 2024 | 64.14 (3.32%) | 62.19 | 59.72 - 65.52 | 1.1972 times | Thu 31 October 2024 | 62.08 (-5.64%) | 65.48 | 59.20 - 65.93 | 0.8395 times | Mon 30 September 2024 | 65.79 (6.32%) | 61.77 | 58.05 - 66.46 | 0.6783 times | Fri 30 August 2024 | 61.88 (-2.81%) | 64.34 | 56.02 - 65.03 | 0.7945 times | Wed 31 July 2024 | 63.67 (5.52%) | 60.39 | 58.32 - 67.53 | 0.9741 times | Fri 28 June 2024 | 60.34 (-11.09%) | 68.83 | 59.90 - 69.07 | 1.3467 times | Fri 31 May 2024 | 67.87 (15.52%) | 58.59 | 58.59 - 68.92 | 0.7921 times | Tue 30 April 2024 | 58.75 (-9.28%) | 65.14 | 56.52 - 65.14 | 1.1105 times | Thu 28 March 2024 | 64.76 (2.63%) | 63.15 | 60.28 - 65.91 | 1.1611 times | Thu 29 February 2024 | 63.10 (1.97%) | 63.39 | 60.59 - 68.29 | 1.6635 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho CNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 61.58 |
| 12 day DMA | 61.51 |
| 20 day DMA | 62.45 |
| 35 day DMA | 62.2 |
| 50 day DMA | 62.01 |
| 100 day DMA | 61.91 |
| 150 day DMA | 62.58 |
| 200 day DMA | 62.38 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.24 | 61.58 | 61.77 |
| 12 day EMA | 61.63 | 61.82 | 61.93 |
| 20 day EMA | 61.88 | 62.02 | 62.11 |
| 35 day EMA | 62.01 | 62.1 | 62.15 |
| 50 day EMA | 62 | 62.06 | 62.1 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.58 | 61.8 | 61.75 |
| 12 day SMA | 61.51 | 61.7 | 61.91 |
| 20 day SMA | 62.45 | 62.66 | 62.78 |
| 35 day SMA | 62.2 | 62.29 | 62.32 |
| 50 day SMA | 62.01 | 62.05 | 62.08 |
| 100 day SMA | 61.91 | 61.88 | 61.86 |
| 150 day SMA | 62.58 | 62.63 | 62.65 |
| 200 day SMA | 62.38 | 62.38 | 62.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.