Login or Join
HomepageMarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CNXT are 27.92 and 28.15
| Daily Target 1 | 27.87 |
| Daily Target 2 | 27.96 |
| Daily Target 3 | 28.103333333333 |
| Daily Target 4 | 28.19 |
| Daily Target 5 | 28.33 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 28.04 (0%) | 28.25 | 28.02 - 28.25 | 0.3683 times | Tue 26 November 2024 | 28.04 (-1.48%) | 28.25 | 28.02 - 28.25 | 0.3683 times | Mon 25 November 2024 | 28.46 (-0.45%) | 28.44 | 28.33 - 28.46 | 0.988 times | Fri 22 November 2024 | 28.59 (-3.9%) | 28.53 | 28.37 - 28.59 | 1.5522 times | Thu 21 November 2024 | 29.75 (0.27%) | 29.69 | 29.66 - 29.84 | 0.6986 times | Wed 20 November 2024 | 29.67 (0.58%) | 29.64 | 29.58 - 29.74 | 0.6782 times | Tue 19 November 2024 | 29.50 (1.86%) | 29.38 | 29.38 - 29.60 | 2.4233 times | Mon 18 November 2024 | 28.96 (-1.33%) | 28.87 | 28.76 - 29.04 | 0.7015 times | Fri 15 November 2024 | 29.35 (-2.85%) | 29.49 | 29.30 - 29.55 | 1.4265 times | Thu 14 November 2024 | 30.21 (-4.22%) | 30.53 | 30.20 - 30.62 | 0.7951 times | Wed 13 November 2024 | 31.54 (2.07%) | 31.75 | 31.48 - 31.81 | 0.798 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CNXT are 27.92 and 28.15
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 27.96 |
| Weekly Target 3 | 28.103333333333 |
| Weekly Target 4 | 28.19 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 28.04 (0%) | 28.25 | 28.02 - 28.25 | 0.0202 times | Tue 26 November 2024 | 28.04 (-1.92%) | 28.44 | 28.02 - 28.46 | 0.0745 times | Fri 22 November 2024 | 28.59 (-2.59%) | 28.87 | 28.37 - 29.84 | 0.3325 times | Fri 15 November 2024 | 29.35 (-0.84%) | 31.29 | 29.30 - 31.81 | 0.3895 times | Fri 08 November 2024 | 29.60 (5.26%) | 29.32 | 29.07 - 32.46 | 0.7078 times | Fri 01 November 2024 | 28.12 (-5.83%) | 29.76 | 28.10 - 30.00 | 0.5895 times | Fri 25 October 2024 | 29.86 (1.25%) | 29.35 | 28.64 - 30.09 | 0.5645 times | Fri 18 October 2024 | 29.49 (-0.2%) | 29.36 | 26.13 - 29.80 | 1.1458 times | Fri 11 October 2024 | 29.55 (-18.42%) | 39.40 | 28.64 - 46.00 | 4.1023 times | Fri 04 October 2024 | 36.22 (40.66%) | 29.30 | 29.09 - 38.74 | 2.0735 times | Fri 27 September 2024 | 25.75 (27.22%) | 20.17 | 20.17 - 25.79 | 0.1517 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CNXT are 25.81 and 30.25
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 26.55 |
| Monthly Target 3 | 29.506666666667 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 28.04 (-2.94%) | 28.48 | 28.02 - 32.46 | 1.6282 times | Thu 31 October 2024 | 28.89 (-1.8%) | 29.75 | 26.13 - 46.00 | 7.2579 times | Mon 30 September 2024 | 29.42 (42.26%) | 20.28 | 20.08 - 29.45 | 0.3721 times | Fri 30 August 2024 | 20.68 (-4.57%) | 21.30 | 19.91 - 21.37 | 0.0671 times | Wed 31 July 2024 | 21.67 (1.12%) | 21.40 | 20.74 - 22.03 | 0.0714 times | Fri 28 June 2024 | 21.43 (-7.31%) | 23.24 | 21.42 - 23.71 | 0.0859 times | Fri 31 May 2024 | 23.12 (-2.28%) | 23.51 | 23.02 - 24.56 | 0.1512 times | Tue 30 April 2024 | 23.66 (3.05%) | 23.87 | 22.06 - 24.17 | 0.1349 times | Thu 28 March 2024 | 22.96 (-0.35%) | 23.35 | 22.69 - 24.77 | 0.1038 times | Thu 29 February 2024 | 23.04 (13.83%) | 20.45 | 19.65 - 23.06 | 0.1274 times | Wed 31 January 2024 | 20.24 (-17.46%) | 24.09 | 20.24 - 24.09 | 0.1515 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CNXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.65 |
| 35 day DMA | 29.32 |
| 50 day DMA | 29.09 |
| 100 day DMA | 24.94 |
| 150 day DMA | 24.28 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 28.71 | 29.05 |
| 12 day EMA | 29.07 | 29.26 | 29.48 |
| 20 day EMA | 29.2 | 29.32 | 29.46 |
| 35 day EMA | 28.84 | 28.89 | 28.94 |
| 50 day EMA | 28.32 | 28.33 | 28.34 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.9 | 29.19 |
| 12 day SMA | 29.42 | 29.69 | 29.82 |
| 20 day SMA | 29.65 | 29.69 | 29.74 |
| 35 day SMA | 29.32 | 29.4 | 29.6 |
| 50 day SMA | 29.09 | 28.94 | 28.78 |
| 100 day SMA | 24.94 | 24.87 | 24.8 |
| 150 day SMA | 24.28 | 24.25 | 24.23 |
| 200 day SMA | 24.01 | 23.98 | 23.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.