Login or Join
HomepageMarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CNXT are 27.52 and 27.73
| Daily Target 1 | 27.48 |
| Daily Target 2 | 27.56 |
| Daily Target 3 | 27.693333333333 |
| Daily Target 4 | 27.77 |
| Daily Target 5 | 27.9 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.63 (-1.18%) | 27.83 | 27.62 - 27.83 | 0.1593 times |
| Wed 26 March 2025 | 27.96 (-0.18%) | 28.03 | 27.96 - 28.03 | 0.048 times |
| Mon 24 March 2025 | 28.01 (-0.25%) | 28.21 | 28.00 - 28.21 | 0.1026 times |
| Fri 21 March 2025 | 28.08 (-1.54%) | 28.18 | 28.06 - 28.21 | 2.3871 times |
| Thu 20 March 2025 | 28.52 (-2.33%) | 28.75 | 28.50 - 28.75 | 0.5346 times |
| Wed 19 March 2025 | 29.20 (-0.68%) | 29.31 | 29.18 - 29.31 | 0.1789 times |
| Tue 18 March 2025 | 29.40 (-0.31%) | 29.46 | 29.31 - 29.48 | 1.4816 times |
| Mon 17 March 2025 | 29.49 (-0.47%) | 29.11 | 29.11 - 29.55 | 3.7879 times |
| Fri 14 March 2025 | 29.63 (3.86%) | 29.42 | 29.34 - 29.74 | 1.211 times |
| Thu 13 March 2025 | 28.53 (-0.63%) | 28.35 | 28.35 - 28.53 | 0.1091 times |
| Wed 12 March 2025 | 28.71 (-0.55%) | 28.80 | 28.60 - 28.80 | 0.2357 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CNXT are 27.33 and 27.92
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 27.82 |
| Weekly Target 4 | 28.02 |
| Weekly Target 5 | 28.41 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.63 (-1.6%) | 28.21 | 27.62 - 28.21 | 0.1279 times |
| Fri 21 March 2025 | 28.08 (-5.23%) | 29.11 | 28.06 - 29.55 | 3.4544 times |
| Fri 14 March 2025 | 29.63 (2.81%) | 28.69 | 28.35 - 29.74 | 0.8384 times |
| Fri 07 March 2025 | 28.82 (1.95%) | 28.75 | 28.28 - 29.41 | 0.6894 times |
| Fri 28 February 2025 | 28.27 (-5.61%) | 29.59 | 28.19 - 29.79 | 1.0068 times |
| Fri 21 February 2025 | 29.95 (2.64%) | 28.54 | 28.34 - 30.17 | 0.8132 times |
| Fri 14 February 2025 | 29.18 (3.33%) | 28.46 | 27.84 - 29.27 | 0.8483 times |
| Fri 07 February 2025 | 28.24 (4.44%) | 26.50 | 26.45 - 28.60 | 1.005 times |
| Fri 31 January 2025 | 27.04 (-3.08%) | 27.26 | 26.87 - 27.57 | 0.6871 times |
| Fri 24 January 2025 | 27.90 (3.79%) | 27.23 | 27.13 - 28.00 | 0.5295 times |
| Fri 17 January 2025 | 26.88 (0%) | 26.70 | 26.65 - 27.02 | 0.1234 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CNXT are 26.57 and 28.69
| Monthly Target 1 | 26.21 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 28.33 |
| Monthly Target 4 | 29.04 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.63 (-2.26%) | 28.75 | 27.62 - 29.74 | 0.6787 times |
| Fri 28 February 2025 | 28.27 (4.55%) | 26.50 | 26.45 - 30.17 | 0.4879 times |
| Fri 31 January 2025 | 27.04 (-1.74%) | 26.71 | 25.17 - 28.00 | 0.4216 times |
| Tue 31 December 2024 | 27.52 (-1.85%) | 29.15 | 27.50 - 32.84 | 0.6327 times |
| Tue 26 November 2024 | 28.04 (-2.94%) | 28.48 | 28.02 - 32.46 | 1.3357 times |
| Thu 31 October 2024 | 28.89 (-1.8%) | 29.75 | 26.13 - 46.00 | 5.954 times |
| Mon 30 September 2024 | 29.42 (42.26%) | 20.28 | 20.08 - 29.45 | 0.3053 times |
| Fri 30 August 2024 | 20.68 (-4.57%) | 21.30 | 19.91 - 21.37 | 0.055 times |
| Wed 31 July 2024 | 21.67 (1.12%) | 21.40 | 20.74 - 22.03 | 0.0586 times |
| Fri 28 June 2024 | 21.43 (-7.31%) | 23.24 | 21.42 - 23.71 | 0.0704 times |
| Fri 31 May 2024 | 23.12 (-2.28%) | 23.51 | 23.02 - 24.56 | 0.124 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CNXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 28.67 |
| 20 day DMA | 28.7 |
| 35 day DMA | 28.69 |
| 50 day DMA | 28.23 |
| 100 day DMA | 28.48 |
| 150 day DMA | 27.2 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.07 | 28.29 | 28.46 |
| 12 day EMA | 28.44 | 28.59 | 28.71 |
| 20 day EMA | 28.54 | 28.64 | 28.71 |
| 35 day EMA | 28.31 | 28.35 | 28.37 |
| 50 day EMA | 28 | 28.02 | 28.02 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 28.35 | 28.64 |
| 12 day SMA | 28.67 | 28.73 | 28.8 |
| 20 day SMA | 28.7 | 28.79 | 28.86 |
| 35 day SMA | 28.69 | 28.68 | 28.65 |
| 50 day SMA | 28.23 | 28.21 | 28.16 |
| 100 day SMA | 28.48 | 28.5 | 28.51 |
| 150 day SMA | 27.2 | 27.15 | 27.1 |
| 200 day SMA | 25.8 | 25.78 | 25.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.