Login or Join
HomepageIsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci CNYA are 29.3 and 29.37
| Daily Target 1 | 29.24 |
| Daily Target 2 | 29.28 |
| Daily Target 3 | 29.31 |
| Daily Target 4 | 29.35 |
| Daily Target 5 | 29.38 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.32 (0.21%) | 29.30 | 29.27 - 29.34 | 0.3714 times | Tue 19 November 2024 | 29.26 (0.17%) | 29.24 | 29.20 - 29.30 | 0.4457 times | Mon 18 November 2024 | 29.21 (0.03%) | 29.17 | 29.09 - 29.26 | 0.9479 times | Fri 15 November 2024 | 29.20 (-1.02%) | 29.26 | 29.16 - 29.28 | 0.6305 times | Thu 14 November 2024 | 29.50 (-2.03%) | 29.80 | 29.50 - 29.80 | 1.1239 times | Wed 13 November 2024 | 30.11 (0.77%) | 30.37 | 30.09 - 30.42 | 0.7366 times | Tue 12 November 2024 | 29.88 (-1.9%) | 30.01 | 29.82 - 30.11 | 1.7676 times | Mon 11 November 2024 | 30.46 (1.7%) | 30.44 | 30.41 - 30.55 | 0.8294 times | Fri 08 November 2024 | 29.95 (-5.58%) | 30.04 | 29.72 - 30.33 | 1.7712 times | Thu 07 November 2024 | 31.72 (5.73%) | 31.34 | 31.34 - 31.78 | 1.3759 times | Wed 06 November 2024 | 30.00 (-2.22%) | 29.77 | 29.67 - 30.16 | 1.0266 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 29.21 and 29.46
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 29.25 |
| Weekly Target 4 | 29.41 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.32 (0.41%) | 29.17 | 29.09 - 29.34 | 0.1826 times | Fri 15 November 2024 | 29.20 (-2.5%) | 30.44 | 29.16 - 30.55 | 0.5263 times | Fri 08 November 2024 | 29.95 (2.46%) | 29.72 | 29.67 - 31.78 | 0.5827 times | Fri 01 November 2024 | 29.23 (-0.98%) | 29.64 | 28.96 - 29.80 | 0.6746 times | Fri 25 October 2024 | 29.52 (0.31%) | 29.32 | 29.13 - 29.83 | 0.3731 times | Fri 18 October 2024 | 29.43 (-2.39%) | 29.74 | 27.77 - 30.42 | 0.9852 times | Fri 11 October 2024 | 30.15 (-13.34%) | 35.90 | 29.50 - 37.95 | 3.7582 times | Fri 04 October 2024 | 34.79 (20.17%) | 30.48 | 30.17 - 34.79 | 1.5854 times | Fri 27 September 2024 | 28.95 (18.74%) | 24.48 | 24.46 - 29.13 | 1.096 times | Fri 20 September 2024 | 24.38 (2.27%) | 23.90 | 23.90 - 24.40 | 0.236 times | Fri 13 September 2024 | 23.84 (-2.05%) | 24.09 | 23.83 - 24.17 | 0.1506 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 27.86 and 30.55
| Monthly Target 1 | 27.37 |
| Monthly Target 2 | 28.35 |
| Monthly Target 3 | 30.063333333333 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.32 (0.1%) | 29.47 | 29.09 - 31.78 | 0.5582 times | Thu 31 October 2024 | 29.29 (-3.56%) | 30.55 | 27.77 - 37.95 | 2.7212 times | Mon 30 September 2024 | 30.37 (21.33%) | 24.64 | 23.83 - 30.63 | 0.8344 times | Fri 30 August 2024 | 25.03 (-2%) | 25.28 | 24.54 - 25.33 | 0.4461 times | Wed 31 July 2024 | 25.54 (0.83%) | 25.53 | 24.73 - 25.96 | 0.6512 times | Fri 28 June 2024 | 25.33 (-3.76%) | 26.38 | 25.25 - 26.69 | 0.6741 times | Fri 31 May 2024 | 26.32 (-0.98%) | 26.60 | 26.28 - 27.47 | 0.5044 times | Tue 30 April 2024 | 26.58 (2.43%) | 26.37 | 25.57 - 26.87 | 2.4757 times | Thu 28 March 2024 | 25.95 (-0.12%) | 26.08 | 25.71 - 26.86 | 0.4296 times | Thu 29 February 2024 | 25.98 (9.57%) | 23.66 | 23.03 - 26.01 | 0.7051 times | Wed 31 January 2024 | 23.71 (-8.17%) | 25.45 | 23.61 - 25.48 | 0.7518 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci CNYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 29.94 |
| 20 day DMA | 29.74 |
| 35 day DMA | 30.17 |
| 50 day DMA | 29.06 |
| 100 day DMA | 27.05 |
| 150 day DMA | 26.84 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.45 | 29.54 |
| 12 day EMA | 29.62 | 29.67 | 29.75 |
| 20 day EMA | 29.61 | 29.64 | 29.68 |
| 35 day EMA | 29.17 | 29.16 | 29.15 |
| 50 day EMA | 28.68 | 28.65 | 28.63 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.46 | 29.58 |
| 12 day SMA | 29.94 | 29.97 | 29.97 |
| 20 day SMA | 29.74 | 29.75 | 29.77 |
| 35 day SMA | 30.17 | 30.29 | 30.34 |
| 50 day SMA | 29.06 | 28.96 | 28.85 |
| 100 day SMA | 27.05 | 27.01 | 26.98 |
| 150 day SMA | 26.84 | 26.82 | 26.8 |
| 200 day SMA | 26.64 | 26.62 | 26.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.