Login or Join
HomepageIsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci CNYA are 26.49 and 26.87
| Daily Target 1 | 26.21 |
| Daily Target 2 | 26.39 |
| Daily Target 3 | 26.593333333333 |
| Daily Target 4 | 26.77 |
| Daily Target 5 | 26.97 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.56 (-3.94%) | 26.50 | 26.42 - 26.80 | 2.8533 times |
| Thu 03 April 2025 | 27.65 (-0.93%) | 27.53 | 27.52 - 27.68 | 2.3414 times |
| Wed 02 April 2025 | 27.91 (-0.04%) | 28.01 | 27.84 - 28.01 | 0.6988 times |
| Tue 01 April 2025 | 27.92 (-0.39%) | 27.95 | 27.85 - 27.95 | 0.3129 times |
| Mon 31 March 2025 | 28.03 (-0.18%) | 27.96 | 27.92 - 28.03 | 0.7285 times |
| Fri 28 March 2025 | 28.08 (-0.28%) | 28.15 | 28.03 - 28.17 | 0.7774 times |
| Wed 26 March 2025 | 28.16 (-0.49%) | 28.27 | 28.16 - 28.28 | 0.4963 times |
| Mon 24 March 2025 | 28.30 (0.46%) | 28.43 | 28.28 - 28.43 | 0.269 times |
| Fri 21 March 2025 | 28.17 (-1.02%) | 28.20 | 28.15 - 28.24 | 0.633 times |
| Thu 20 March 2025 | 28.46 (-1.73%) | 28.53 | 28.46 - 28.60 | 0.8893 times |
| Wed 19 March 2025 | 28.96 (-0.21%) | 29.09 | 28.92 - 29.09 | 1.5187 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 25.69 and 27.3
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 27.003333333333 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 28.61 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.56 (-5.41%) | 27.96 | 26.42 - 28.03 | 1.2064 times |
| Fri 28 March 2025 | 28.08 (-0.32%) | 28.43 | 28.03 - 28.43 | 0.2684 times |
| Fri 21 March 2025 | 28.17 (-3.99%) | 29.04 | 28.15 - 29.24 | 0.8368 times |
| Fri 14 March 2025 | 29.34 (3.13%) | 28.26 | 28.05 - 29.34 | 1.245 times |
| Fri 07 March 2025 | 28.45 (1.75%) | 28.03 | 27.70 - 28.66 | 2.3866 times |
| Fri 28 February 2025 | 27.96 (-2.68%) | 28.57 | 27.91 - 28.63 | 0.9354 times |
| Fri 21 February 2025 | 28.73 (0.63%) | 28.36 | 28.07 - 29.00 | 0.7132 times |
| Fri 14 February 2025 | 28.55 (2.44%) | 27.91 | 27.76 - 28.62 | 0.8589 times |
| Fri 07 February 2025 | 27.87 (1.46%) | 27.06 | 27.06 - 28.08 | 0.4872 times |
| Fri 31 January 2025 | 27.47 (-1.15%) | 27.92 | 27.41 - 27.92 | 1.062 times |
| Fri 24 January 2025 | 27.79 (1.87%) | 27.44 | 27.30 - 27.83 | 0.2824 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 25.7 and 27.29
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 26.996666666667 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.56 (-5.24%) | 27.95 | 26.42 - 28.01 | 0.3351 times |
| Mon 31 March 2025 | 28.03 (0.25%) | 28.03 | 27.70 - 29.34 | 1.5095 times |
| Fri 28 February 2025 | 27.96 (1.78%) | 27.06 | 27.06 - 29.00 | 0.9295 times |
| Fri 31 January 2025 | 27.47 (-1.54%) | 27.20 | 26.28 - 27.92 | 0.796 times |
| Tue 31 December 2024 | 27.90 (-0.89%) | 28.99 | 27.87 - 31.59 | 0.6777 times |
| Tue 26 November 2024 | 28.15 (-3.89%) | 29.47 | 28.13 - 31.78 | 0.8321 times |
| Thu 31 October 2024 | 29.29 (-3.56%) | 30.55 | 27.77 - 37.95 | 2.8775 times |
| Mon 30 September 2024 | 30.37 (21.33%) | 24.64 | 23.83 - 30.63 | 0.8823 times |
| Fri 30 August 2024 | 25.03 (-2%) | 25.28 | 24.54 - 25.33 | 0.4717 times |
| Wed 31 July 2024 | 25.54 (0.83%) | 25.53 | 24.73 - 25.96 | 0.6886 times |
| Fri 28 June 2024 | 25.33 (-3.76%) | 26.38 | 25.25 - 26.69 | 0.7128 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci CNYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 27.61 |
| 12 day DMA | 28.1 |
| 20 day DMA | 28.31 |
| 35 day DMA | 28.3 |
| 50 day DMA | 28.09 |
| 100 day DMA | 28.32 |
| 150 day DMA | 28.08 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 27.91 | 28.04 |
| 12 day EMA | 27.91 | 28.15 | 28.24 |
| 20 day EMA | 28.06 | 28.22 | 28.28 |
| 35 day EMA | 28.06 | 28.15 | 28.18 |
| 50 day EMA | 27.96 | 28.02 | 28.03 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.61 | 27.92 | 28.02 |
| 12 day SMA | 28.1 | 28.32 | 28.46 |
| 20 day SMA | 28.31 | 28.4 | 28.42 |
| 35 day SMA | 28.3 | 28.34 | 28.35 |
| 50 day SMA | 28.09 | 28.11 | 28.11 |
| 100 day SMA | 28.32 | 28.35 | 28.36 |
| 150 day SMA | 28.08 | 28.06 | 28.05 |
| 200 day SMA | 27.39 | 27.39 | 27.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.