Login or Join
HomepageCommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CommodityBroad
Strong Daily Stock price targets for CommodityBroad COMB are 21.04 and 21.18
| Daily Target 1 | 21.02 |
| Daily Target 2 | 21.06 |
| Daily Target 3 | 21.156666666667 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.3 |
Daily price and volume Commodity Broad
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 21.11 (-0.24%) | 21.20 | 21.11 - 21.25 | 0.4061 times | Thu 06 February 2025 | 21.16 (0.19%) | 21.15 | 20.96 - 21.16 | 0.2666 times | Wed 05 February 2025 | 21.12 (0.09%) | 21.03 | 21.03 - 21.12 | 0.5655 times | Tue 04 February 2025 | 21.10 (0.57%) | 20.84 | 20.83 - 21.13 | 0.2915 times | Mon 03 February 2025 | 20.98 (1.21%) | 20.93 | 20.88 - 21.03 | 6.2033 times | Fri 31 January 2025 | 20.73 (-0.24%) | 20.69 | 20.66 - 20.78 | 0.4385 times | Thu 30 January 2025 | 20.78 (-0.1%) | 20.82 | 20.78 - 20.89 | 0.426 times | Wed 29 January 2025 | 20.80 (0.78%) | 20.71 | 20.71 - 20.81 | 0.4185 times | Tue 28 January 2025 | 20.64 (0.19%) | 20.64 | 20.60 - 20.66 | 0.2541 times | Mon 27 January 2025 | 20.60 (-1.39%) | 20.71 | 20.55 - 20.71 | 0.7299 times | Fri 24 January 2025 | 20.89 (-0.1%) | 20.89 | 20.85 - 20.93 | 0.1619 times |
Weekly price and charts CommodityBroad
Strong weekly Stock price targets for CommodityBroad COMB are 20.97 and 21.39
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 21.063333333333 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Commodity Broad
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 21.11 (1.83%) | 20.93 | 20.83 - 21.25 | 2.4991 times | Fri 31 January 2025 | 20.73 (-0.77%) | 20.71 | 20.55 - 20.89 | 0.7327 times | Fri 24 January 2025 | 20.89 (-0.19%) | 20.86 | 20.85 - 21.00 | 0.7866 times | Fri 17 January 2025 | 20.93 (0%) | 20.89 | 20.89 - 21.04 | 0.3398 times | Fri 17 January 2025 | 20.93 (1.16%) | 20.74 | 20.72 - 21.10 | 1.3446 times | Fri 10 January 2025 | 20.69 (2.73%) | 20.16 | 20.08 - 20.72 | 0.3889 times | Wed 08 January 2025 | 20.14 (1.21%) | 20.10 | 20.02 - 20.18 | 0.3993 times | Fri 03 January 2025 | 19.90 (0.61%) | 20.05 | 19.87 - 20.21 | 1.5066 times | Fri 27 December 2024 | 19.78 (-1.88%) | 20.17 | 19.74 - 20.29 | 1.4559 times | Fri 20 December 2024 | 20.16 (-0.93%) | 20.34 | 19.88 - 20.35 | 0.5466 times | Fri 13 December 2024 | 20.35 (1.19%) | 20.34 | 20.30 - 20.60 | 0.9287 times |
Monthly price and charts CommodityBroad
Strong monthly Stock price targets for CommodityBroad COMB are 20.97 and 21.39
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 21.063333333333 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Commodity Broad
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 21.11 (1.83%) | 20.93 | 20.83 - 21.25 | 0.6254 times | Fri 31 January 2025 | 20.73 (3.91%) | 20.07 | 19.88 - 21.10 | 1.2807 times | Tue 31 December 2024 | 19.95 (-1.63%) | 20.10 | 19.74 - 20.60 | 0.8433 times | Tue 26 November 2024 | 20.28 (0.3%) | 20.31 | 19.72 - 20.46 | 1.0233 times | Thu 31 October 2024 | 20.22 (-1.32%) | 20.65 | 20.07 - 20.98 | 0.9671 times | Mon 30 September 2024 | 20.49 (4.65%) | 19.34 | 19.03 - 20.56 | 0.7632 times | Fri 30 August 2024 | 19.58 (-0.31%) | 19.67 | 18.86 - 19.82 | 1.7271 times | Wed 31 July 2024 | 19.64 (-3.54%) | 20.37 | 19.25 - 20.80 | 0.7824 times | Fri 28 June 2024 | 20.36 (-1.74%) | 20.84 | 20.34 - 20.86 | 1.1761 times | Fri 31 May 2024 | 20.72 (2.02%) | 20.24 | 20.12 - 21.59 | 0.8113 times | Tue 30 April 2024 | 20.31 (2.21%) | 19.97 | 19.89 - 20.86 | 1.4461 times |
Indicator Analysis of CommodityBroad
Please login to view indicator analysis. or View indicator analysis of CommodityBroad COMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Commodity Broad COMB
DMA (daily moving average) of Commodity Broad COMB
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.91 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.37 |
| 150 day DMA | 20.14 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of Commodity Broad COMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.05 | 20.99 |
| 12 day EMA | 20.95 | 20.92 | 20.88 |
| 20 day EMA | 20.86 | 20.83 | 20.79 |
| 35 day EMA | 20.69 | 20.66 | 20.63 |
| 50 day EMA | 20.5 | 20.48 | 20.45 |
SMA (simple moving average) of Commodity Broad COMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.02 | 20.94 |
| 12 day SMA | 20.9 | 20.89 | 20.87 |
| 20 day SMA | 20.91 | 20.89 | 20.84 |
| 35 day SMA | 20.57 | 20.53 | 20.5 |
| 50 day SMA | 20.48 | 20.47 | 20.44 |
| 100 day SMA | 20.37 | 20.35 | 20.33 |
| 150 day SMA | 20.14 | 20.14 | 20.13 |
| 200 day SMA | 20.28 | 20.28 | 20.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.