Login or Join
HomepageTeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumCorn
Strong Daily Stock price targets for TeucriumCorn CORN are 18.35 and 18.64
| Daily Target 1 | 18.29 |
| Daily Target 2 | 18.41 |
| Daily Target 3 | 18.583333333333 |
| Daily Target 4 | 18.7 |
| Daily Target 5 | 18.87 |
Daily price and volume Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 18.52 (-1.96%) | 18.76 | 18.47 - 18.76 | 2.2808 times | Thu 02 January 2025 | 18.89 (0.64%) | 18.74 | 18.70 - 18.89 | 1.1596 times | Tue 31 December 2024 | 18.77 (1.02%) | 18.59 | 18.59 - 18.80 | 0.8035 times | Mon 30 December 2024 | 18.58 (0.05%) | 18.75 | 18.44 - 18.78 | 1.2261 times | Fri 27 December 2024 | 18.57 (-0.32%) | 18.56 | 18.56 - 18.64 | 0.6177 times | Thu 26 December 2024 | 18.63 (1.47%) | 18.44 | 18.40 - 18.64 | 0.9777 times | Tue 24 December 2024 | 18.36 (-0.05%) | 18.37 | 18.33 - 18.39 | 0.3218 times | Mon 23 December 2024 | 18.37 (0.6%) | 18.39 | 18.26 - 18.39 | 0.8874 times | Fri 20 December 2024 | 18.26 (0.94%) | 18.15 | 18.15 - 18.34 | 1.0313 times | Thu 19 December 2024 | 18.09 (0.33%) | 18.00 | 17.94 - 18.14 | 0.6942 times | Wed 18 December 2024 | 18.03 (-1.37%) | 18.28 | 18.00 - 18.35 | 3.3857 times |
Weekly price and charts TeucriumCorn
Strong weekly Stock price targets for TeucriumCorn CORN are 18.26 and 18.71
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.616666666667 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 18.52 (-0.27%) | 18.75 | 18.44 - 18.89 | 1.6089 times | Fri 27 December 2024 | 18.57 (1.7%) | 18.39 | 18.26 - 18.64 | 0.8249 times | Fri 20 December 2024 | 18.26 (0%) | 18.36 | 17.94 - 18.36 | 2.2903 times | Fri 13 December 2024 | 18.26 (2.24%) | 18.18 | 18.11 - 18.58 | 0.9986 times | Tue 03 December 2024 | 17.86 (0.51%) | 17.97 | 17.83 - 17.99 | 0.1766 times | Tue 26 November 2024 | 17.77 (0%) | 17.92 | 17.69 - 17.92 | 0.3245 times | Tue 26 November 2024 | 17.77 (-1.66%) | 17.97 | 17.69 - 18.07 | 0.4536 times | Fri 22 November 2024 | 18.07 (0%) | 18.00 | 18.00 - 18.30 | 0.729 times | Fri 15 November 2024 | 18.07 (-2.22%) | 18.39 | 17.87 - 18.42 | 1.1308 times | Fri 08 November 2024 | 18.48 (2.95%) | 17.98 | 17.85 - 18.57 | 1.4627 times | Fri 01 November 2024 | 17.95 (-0.06%) | 17.93 | 17.78 - 18.04 | 0.9309 times |
Monthly price and charts TeucriumCorn
Strong monthly Stock price targets for TeucriumCorn CORN are 18.29 and 18.71
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 18.36 |
| Monthly Target 3 | 18.626666666667 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 18.52 (-1.33%) | 18.74 | 18.47 - 18.89 | 0.1542 times | Tue 31 December 2024 | 18.77 (5.63%) | 17.97 | 17.83 - 18.80 | 0.7448 times | Tue 26 November 2024 | 17.77 (-0.67%) | 17.93 | 17.69 - 18.57 | 0.6591 times | Thu 31 October 2024 | 17.89 (-3.24%) | 18.40 | 17.45 - 18.85 | 1.2189 times | Mon 30 September 2024 | 18.49 (4.46%) | 17.70 | 17.55 - 18.61 | 1.1392 times | Fri 30 August 2024 | 17.70 (0.23%) | 17.60 | 17.02 - 17.99 | 0.9648 times | Wed 31 July 2024 | 17.66 (-3.55%) | 18.18 | 17.58 - 18.55 | 1.2606 times | Fri 28 June 2024 | 18.31 (-7.99%) | 20.00 | 18.03 - 20.30 | 1.03 times | Fri 31 May 2024 | 19.90 (-0.25%) | 19.85 | 19.76 - 21.07 | 1.6905 times | Tue 30 April 2024 | 19.95 (-1.14%) | 20.11 | 19.41 - 20.23 | 1.138 times | Thu 28 March 2024 | 20.18 (3.17%) | 19.49 | 19.23 - 20.40 | 1.2018 times |
Indicator Analysis of TeucriumCorn
Please login to view indicator analysis. or View indicator analysis of TeucriumCorn CORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.36 |
| 35 day DMA | 18.27 |
| 50 day DMA | 18.15 |
| 100 day DMA | 18.04 |
| 150 day DMA | 18.28 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.69 | 18.59 |
| 12 day EMA | 18.51 | 18.51 | 18.44 |
| 20 day EMA | 18.41 | 18.4 | 18.35 |
| 35 day EMA | 18.29 | 18.28 | 18.24 |
| 50 day EMA | 18.2 | 18.19 | 18.16 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.69 | 18.58 |
| 12 day SMA | 18.45 | 18.43 | 18.38 |
| 20 day SMA | 18.36 | 18.32 | 18.27 |
| 35 day SMA | 18.27 | 18.26 | 18.23 |
| 50 day SMA | 18.15 | 18.14 | 18.11 |
| 100 day SMA | 18.04 | 18.03 | 18.02 |
| 150 day SMA | 18.28 | 18.3 | 18.31 |
| 200 day SMA | 18.76 | 18.76 | 18.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.