Login or Join
HomepageUsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper
Strong Daily Stock price targets for UsCopper CPER are 26.96 and 27.43
| Daily Target 1 | 26.58 |
| Daily Target 2 | 26.87 |
| Daily Target 3 | 27.05 |
| Daily Target 4 | 27.34 |
| Daily Target 5 | 27.52 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 27.16 (1.15%) | 26.84 | 26.76 - 27.23 | 0.9053 times | Fri 31 January 2025 | 26.85 (-1.18%) | 26.91 | 26.76 - 27.00 | 0.4851 times | Thu 30 January 2025 | 27.17 (1%) | 27.11 | 27.09 - 27.28 | 0.6296 times | Wed 29 January 2025 | 26.90 (0.79%) | 26.81 | 26.81 - 27.07 | 0.5418 times | Tue 28 January 2025 | 26.69 (0.23%) | 26.81 | 26.68 - 26.87 | 1.0039 times | Mon 27 January 2025 | 26.63 (-1.92%) | 26.81 | 26.59 - 26.87 | 0.6405 times | Fri 24 January 2025 | 27.15 (0.07%) | 27.22 | 27.03 - 27.26 | 2.7604 times | Thu 23 January 2025 | 27.13 (0.48%) | 27.00 | 26.90 - 27.21 | 0.685 times | Wed 22 January 2025 | 27.00 (-0.84%) | 27.15 | 26.84 - 27.15 | 0.8796 times | Tue 21 January 2025 | 27.23 (-0.07%) | 27.00 | 26.95 - 27.23 | 1.4687 times | Fri 17 January 2025 | 27.25 (0%) | 27.46 | 27.25 - 27.50 | 3.5036 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 26.96 and 27.43
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 27.05 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 27.16 (1.15%) | 26.84 | 26.76 - 27.23 | 0.193 times | Fri 31 January 2025 | 26.85 (-1.1%) | 26.81 | 26.59 - 27.28 | 0.7037 times | Fri 24 January 2025 | 27.15 (-0.37%) | 27.00 | 26.84 - 27.26 | 1.2351 times | Fri 17 January 2025 | 27.25 (0%) | 27.46 | 27.25 - 27.50 | 0.7469 times | Fri 17 January 2025 | 27.25 (1.34%) | 26.87 | 26.87 - 27.80 | 2.3548 times | Fri 10 January 2025 | 26.89 (0.56%) | 26.44 | 26.44 - 27.33 | 0.4459 times | Wed 08 January 2025 | 26.74 (4.66%) | 25.84 | 25.84 - 26.75 | 0.7846 times | Fri 03 January 2025 | 25.55 (-0.93%) | 25.65 | 25.10 - 25.69 | 1.5242 times | Fri 27 December 2024 | 25.79 (0.66%) | 25.57 | 25.50 - 25.89 | 0.571 times | Fri 20 December 2024 | 25.62 (-1.91%) | 26.18 | 25.40 - 26.19 | 1.4408 times | Fri 13 December 2024 | 26.12 (-0.31%) | 26.67 | 26.10 - 26.76 | 0.9484 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 26.96 and 27.43
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 27.05 |
| Monthly Target 4 | 27.34 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 27.16 (1.15%) | 26.84 | 26.76 - 27.23 | 0.0228 times | Fri 31 January 2025 | 26.85 (6.72%) | 25.16 | 25.12 - 27.80 | 0.8428 times | Tue 31 December 2024 | 25.16 (-2.06%) | 26.26 | 25.10 - 26.76 | 0.4397 times | Tue 26 November 2024 | 25.69 (-6.1%) | 27.57 | 25.54 - 28.19 | 0.8804 times | Thu 31 October 2024 | 27.36 (-3.49%) | 28.66 | 27.08 - 29.16 | 1.1364 times | Mon 30 September 2024 | 28.35 (7.75%) | 25.54 | 25.31 - 29.02 | 0.7502 times | Fri 30 August 2024 | 26.31 (0.34%) | 26.05 | 24.70 - 26.88 | 0.9605 times | Wed 31 July 2024 | 26.22 (-3.64%) | 27.57 | 25.29 - 28.80 | 1.4799 times | Fri 28 June 2024 | 27.21 (-4.26%) | 28.76 | 26.92 - 28.86 | 1.3811 times | Fri 31 May 2024 | 28.42 (0.39%) | 28.21 | 27.83 - 31.63 | 2.1063 times | Tue 30 April 2024 | 28.31 (12.7%) | 25.49 | 25.31 - 29.14 | 1.4947 times |
Indicator Analysis of UsCopper
Please login to view indicator analysis. or View indicator analysis of UsCopper CPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 26.95 |
| 12 day DMA | 27.03 |
| 20 day DMA | 27.03 |
| 35 day DMA | 26.46 |
| 50 day DMA | 26.34 |
| 100 day DMA | 26.84 |
| 150 day DMA | 26.72 |
| 200 day DMA | 27.17 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.01 | 26.94 | 26.98 |
| 12 day EMA | 26.97 | 26.94 | 26.96 |
| 20 day EMA | 26.87 | 26.84 | 26.84 |
| 35 day EMA | 26.71 | 26.68 | 26.67 |
| 50 day EMA | 26.42 | 26.39 | 26.37 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.95 | 26.85 | 26.91 |
| 12 day SMA | 27.03 | 27.08 | 27.15 |
| 20 day SMA | 27.03 | 26.98 | 26.91 |
| 35 day SMA | 26.46 | 26.44 | 26.43 |
| 50 day SMA | 26.34 | 26.31 | 26.29 |
| 100 day SMA | 26.84 | 26.83 | 26.81 |
| 150 day SMA | 26.72 | 26.72 | 26.72 |
| 200 day SMA | 27.17 | 27.17 | 27.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.