ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaPharma

Strong Daily Stock price targets for ChinaPharma CPHI are 0.21 and 0.24

Daily Target 10.19
Daily Target 20.2
Daily Target 30.21666666666667
Daily Target 40.23
Daily Target 50.25

Daily price and volume China Pharma

Date Closing Open Range Volume
Mon 03 February 2025 0.22 (0%) 0.21 0.20 - 0.23 0.2971 times
Fri 31 January 2025 0.22 (-8.33%) 0.21 0.21 - 0.25 0.38 times
Thu 30 January 2025 0.24 (4.35%) 0.22 0.20 - 0.26 1.0187 times
Wed 29 January 2025 0.23 (0%) 0.23 0.20 - 0.23 1.2458 times
Tue 28 January 2025 0.23 (21.05%) 0.19 0.19 - 0.26 4.99 times
Mon 27 January 2025 0.19 (-5%) 0.20 0.19 - 0.20 0.1902 times
Fri 24 January 2025 0.20 (11.11%) 0.18 0.18 - 0.20 1.0145 times
Thu 23 January 2025 0.18 (-14.29%) 0.21 0.18 - 0.21 0.4181 times
Wed 22 January 2025 0.21 (-4.55%) 0.22 0.21 - 0.22 0.2585 times
Tue 21 January 2025 0.22 (4.76%) 0.21 0.20 - 0.22 0.187 times
Fri 17 January 2025 0.21 (0%) 0.20 0.20 - 0.21 0.2764 times

Daily chart ChinaPharma

Weekly price and charts ChinaPharma

Strong weekly Stock price targets for ChinaPharma CPHI are 0.21 and 0.24

Weekly Target 10.19
Weekly Target 20.2
Weekly Target 30.21666666666667
Weekly Target 40.23
Weekly Target 50.25

Weekly price and volumes for China Pharma

Date Closing Open Range Volume
Mon 03 February 2025 0.22 (0%) 0.21 0.20 - 0.23 0.0515 times
Fri 31 January 2025 0.22 (10%) 0.20 0.19 - 0.26 1.3554 times
Fri 24 January 2025 0.20 (-4.76%) 0.21 0.18 - 0.22 0.3253 times
Fri 17 January 2025 0.21 (0%) 0.20 0.20 - 0.21 0.0479 times
Fri 17 January 2025 0.21 (-4.55%) 0.22 0.19 - 0.24 0.3336 times
Fri 10 January 2025 0.22 (4.76%) 0.23 0.19 - 0.24 0.6059 times
Wed 08 January 2025 0.21 (-8.7%) 0.23 0.20 - 0.34 3.9257 times
Fri 03 January 2025 0.23 (9.52%) 0.19 0.18 - 0.26 1.476 times
Fri 27 December 2024 0.21 (23.53%) 0.17 0.16 - 0.22 1.0515 times
Fri 20 December 2024 0.17 (-5.56%) 0.19 0.13 - 0.20 0.8272 times
Fri 13 December 2024 0.18 (-10%) 0.20 0.17 - 0.21 0.3241 times

weekly chart ChinaPharma

Monthly price and charts ChinaPharma

Strong monthly Stock price targets for ChinaPharma CPHI are 0.21 and 0.24

Monthly Target 10.19
Monthly Target 20.2
Monthly Target 30.21666666666667
Monthly Target 40.23
Monthly Target 50.25

Monthly price and volumes China Pharma

Date Closing Open Range Volume
Mon 03 February 2025 0.22 (0%) 0.21 0.20 - 0.23 0.0253 times
Fri 31 January 2025 0.22 (-4.35%) 0.21 0.18 - 0.34 3.4649 times
Tue 31 December 2024 0.23 (15%) 0.20 0.13 - 0.26 1.5978 times
Tue 26 November 2024 0.20 (-23.08%) 0.26 0.18 - 0.26 0.683 times
Thu 31 October 2024 0.26 (8.33%) 0.23 0.20 - 0.28 0.9911 times
Mon 30 September 2024 0.24 (20%) 0.21 0.17 - 0.26 0.9078 times
Fri 30 August 2024 0.20 (0%) 0.20 0.17 - 0.23 0.2577 times
Wed 31 July 2024 0.20 (-20%) 0.25 0.19 - 0.27 0.3046 times
Fri 28 June 2024 0.25 (-16.67%) 0.30 0.24 - 0.30 0.4338 times
Fri 31 May 2024 0.30 (-3.23%) 0.30 0.28 - 0.41 1.3341 times
Tue 30 April 2024 0.31 (-16.22%) 0.39 0.27 - 0.41 0.9872 times

monthly chart ChinaPharma

DMA SMA EMA moving averages of China Pharma CPHI

DMA (daily moving average) of China Pharma CPHI

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.22
150 day DMA 0.22
200 day DMA 0.24

EMA (exponential moving average) of China Pharma CPHI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.220.220.22
20 day EMA0.210.210.21
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of China Pharma CPHI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.220.22
12 day SMA0.210.210.21
20 day SMA0.210.220.22
35 day SMA0.210.210.21
50 day SMA0.210.20.2
100 day SMA0.220.220.22
150 day SMA0.220.220.22
200 day SMA0.240.240.24
Back to top | Use Dark Theme