Login or Join
HomepageChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology
Strong Daily Stock price targets for ChinaTechnology CQQQ are 43.97 and 44.81
| Daily Target 1 | 43.79 |
| Daily Target 2 | 44.14 |
| Daily Target 3 | 44.626666666667 |
| Daily Target 4 | 44.98 |
| Daily Target 5 | 45.47 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.50 (-1.64%) | 45.00 | 44.27 - 45.11 | 1.6447 times |
| Wed 26 March 2025 | 45.24 (-2.08%) | 45.34 | 44.93 - 45.54 | 0.5481 times |
| Mon 24 March 2025 | 46.20 (0.13%) | 46.35 | 45.99 - 46.60 | 0.5419 times |
| Fri 21 March 2025 | 46.14 (-2.37%) | 46.14 | 45.77 - 46.28 | 0.8158 times |
| Thu 20 March 2025 | 47.26 (-3.39%) | 47.06 | 46.80 - 47.50 | 1.8493 times |
| Wed 19 March 2025 | 48.92 (-1.29%) | 49.59 | 48.72 - 49.59 | 0.4873 times |
| Tue 18 March 2025 | 49.56 (-0.96%) | 50.14 | 49.42 - 50.14 | 1.393 times |
| Mon 17 March 2025 | 50.04 (1.73%) | 48.80 | 48.72 - 50.18 | 1.4025 times |
| Fri 14 March 2025 | 49.19 (2.95%) | 49.09 | 48.78 - 49.20 | 0.6526 times |
| Thu 13 March 2025 | 47.78 (-1.44%) | 47.47 | 47.10 - 48.07 | 0.6648 times |
| Wed 12 March 2025 | 48.48 (-1.04%) | 48.62 | 48.00 - 48.67 | 0.8843 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 43.22 and 45.55
| Weekly Target 1 | 42.79 |
| Weekly Target 2 | 43.65 |
| Weekly Target 3 | 45.123333333333 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.50 (-3.55%) | 46.35 | 44.27 - 46.60 | 0.5715 times |
| Fri 21 March 2025 | 46.14 (-6.2%) | 48.80 | 45.77 - 50.18 | 1.2429 times |
| Fri 14 March 2025 | 49.19 (-0.69%) | 48.72 | 47.10 - 49.47 | 1.0273 times |
| Fri 07 March 2025 | 49.53 (8.67%) | 45.57 | 44.55 - 50.09 | 1.3121 times |
| Fri 28 February 2025 | 45.58 (-7.83%) | 48.48 | 45.10 - 48.87 | 1.5493 times |
| Fri 21 February 2025 | 49.45 (4.5%) | 47.59 | 46.73 - 50.62 | 1.3881 times |
| Fri 14 February 2025 | 47.32 (8.91%) | 44.62 | 43.87 - 47.70 | 1.5847 times |
| Fri 07 February 2025 | 43.45 (6.29%) | 40.16 | 39.93 - 44.12 | 0.7063 times |
| Fri 31 January 2025 | 40.88 (0.71%) | 40.81 | 40.13 - 42.11 | 0.4459 times |
| Fri 24 January 2025 | 40.59 (3.47%) | 39.98 | 39.02 - 40.68 | 0.172 times |
| Fri 17 January 2025 | 39.23 (0%) | 38.62 | 38.57 - 39.54 | 0.0381 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 41.43 and 47.34
| Monthly Target 1 | 40.41 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 46.316666666667 |
| Monthly Target 4 | 48.36 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.50 (-2.37%) | 45.57 | 44.27 - 50.18 | 1.8506 times |
| Fri 28 February 2025 | 45.58 (11.5%) | 40.16 | 39.93 - 50.62 | 2.3293 times |
| Fri 31 January 2025 | 40.88 (3.81%) | 38.56 | 36.67 - 42.11 | 0.5003 times |
| Tue 31 December 2024 | 39.38 (1.39%) | 40.55 | 39.19 - 45.23 | 0.4196 times |
| Tue 26 November 2024 | 38.84 (-5.96%) | 40.98 | 38.73 - 45.16 | 0.4515 times |
| Thu 31 October 2024 | 41.30 (0.12%) | 41.56 | 38.55 - 50.98 | 2.114 times |
| Mon 30 September 2024 | 41.25 (28.91%) | 31.55 | 30.85 - 42.70 | 0.7747 times |
| Fri 30 August 2024 | 32.00 (-3.53%) | 33.05 | 30.50 - 33.26 | 0.852 times |
| Wed 31 July 2024 | 33.17 (-1.1%) | 33.60 | 31.97 - 35.87 | 0.4433 times |
| Fri 28 June 2024 | 33.54 (-3.12%) | 35.01 | 33.51 - 35.89 | 0.2646 times |
| Fri 31 May 2024 | 34.62 (2.85%) | 33.61 | 33.61 - 37.22 | 0.5056 times |
Indicator Analysis of ChinaTechnology
Please login to view indicator analysis. or View indicator analysis of ChinaTechnology CQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 45.87 |
| 12 day DMA | 47.69 |
| 20 day DMA | 47.55 |
| 35 day DMA | 46.91 |
| 50 day DMA | 44.87 |
| 100 day DMA | 42.65 |
| 150 day DMA | 40.57 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 46.55 | 47.21 |
| 12 day EMA | 46.93 | 47.37 | 47.76 |
| 20 day EMA | 46.99 | 47.25 | 47.46 |
| 35 day EMA | 45.78 | 45.86 | 45.9 |
| 50 day EMA | 44.37 | 44.36 | 44.32 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.87 | 46.75 | 47.62 |
| 12 day SMA | 47.69 | 47.97 | 48.33 |
| 20 day SMA | 47.55 | 47.73 | 47.86 |
| 35 day SMA | 46.91 | 46.83 | 46.7 |
| 50 day SMA | 44.87 | 44.74 | 44.57 |
| 100 day SMA | 42.65 | 42.61 | 42.57 |
| 150 day SMA | 40.57 | 40.49 | 40.4 |
| 200 day SMA | 38.88 | 38.83 | 38.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.