Login or Join
HomepageMarketVectors CRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CRAK are 28.55 and 28.91
| Daily Target 1 | 28.28 |
| Daily Target 2 | 28.45 |
| Daily Target 3 | 28.643333333333 |
| Daily Target 4 | 28.81 |
| Daily Target 5 | 29 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 28.61 (0.28%) | 28.48 | 28.48 - 28.84 | 4.9853 times | Thu 19 December 2024 | 28.53 (-0.52%) | 29.01 | 28.44 - 29.01 | 0.5965 times | Wed 18 December 2024 | 28.68 (-2.68%) | 29.36 | 28.68 - 29.43 | 0.1931 times | Tue 17 December 2024 | 29.47 (-0.97%) | 29.40 | 29.28 - 29.51 | 1.7391 times | Mon 16 December 2024 | 29.76 (-1.85%) | 30.04 | 29.76 - 30.04 | 0.962 times | Fri 13 December 2024 | 30.32 (-0.52%) | 30.52 | 30.25 - 30.52 | 0.6357 times | Thu 12 December 2024 | 30.48 (-1.74%) | 30.81 | 30.44 - 30.81 | 0.201 times | Wed 11 December 2024 | 31.02 (0.16%) | 31.08 | 30.83 - 31.08 | 0.318 times | Tue 10 December 2024 | 30.97 (-0.16%) | 31.22 | 30.94 - 31.24 | 0.1946 times | Mon 09 December 2024 | 31.02 (-1.68%) | 30.94 | 30.94 - 31.26 | 0.1748 times | Tue 03 December 2024 | 31.55 (0.51%) | 31.80 | 31.55 - 31.80 | 0.1441 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CRAK are 27.73 and 29.33
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 29.03 |
| Weekly Target 4 | 29.62 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 28.61 (-5.64%) | 30.04 | 28.44 - 30.04 | 4.5215 times | Fri 13 December 2024 | 30.32 (-3.9%) | 30.94 | 30.25 - 31.26 | 0.813 times | Tue 03 December 2024 | 31.55 (0.51%) | 31.80 | 31.55 - 31.80 | 0.0769 times | Tue 26 November 2024 | 31.39 (0%) | 31.60 | 31.38 - 31.60 | 0.0514 times | Tue 26 November 2024 | 31.39 (-0.73%) | 31.76 | 31.38 - 31.98 | 0.5367 times | Fri 22 November 2024 | 31.62 (2.16%) | 31.22 | 31.11 - 31.66 | 0.9783 times | Fri 15 November 2024 | 30.95 (-0.67%) | 31.09 | 30.64 - 31.22 | 0.7318 times | Fri 08 November 2024 | 31.16 (0.06%) | 31.21 | 31.01 - 31.83 | 0.7857 times | Fri 01 November 2024 | 31.14 (-2.47%) | 31.99 | 31.10 - 31.99 | 0.4879 times | Fri 25 October 2024 | 31.93 (-3.04%) | 32.94 | 31.78 - 32.94 | 1.0169 times | Fri 18 October 2024 | 32.93 (-3.94%) | 33.93 | 32.82 - 34.13 | 0.5444 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CRAK are 26.85 and 30.21
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 29.616666666667 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 28.61 (-8.86%) | 31.80 | 28.44 - 31.80 | 0.9758 times | Tue 26 November 2024 | 31.39 (0.38%) | 31.45 | 30.64 - 31.98 | 0.5649 times | Thu 31 October 2024 | 31.27 (-8.73%) | 34.13 | 31.26 - 35.16 | 0.5242 times | Mon 30 September 2024 | 34.26 (-4.03%) | 35.48 | 32.67 - 35.48 | 0.4153 times | Fri 30 August 2024 | 35.70 (-0.86%) | 35.74 | 32.86 - 35.89 | 0.5385 times | Wed 31 July 2024 | 36.01 (0.61%) | 35.98 | 34.43 - 36.50 | 0.7029 times | Fri 28 June 2024 | 35.79 (-1.16%) | 36.52 | 34.80 - 36.52 | 1.359 times | Fri 31 May 2024 | 36.21 (-1.47%) | 36.59 | 35.65 - 37.34 | 0.6839 times | Tue 30 April 2024 | 36.75 (-4.17%) | 38.41 | 36.75 - 40.41 | 3.0491 times | Thu 28 March 2024 | 38.35 (8.12%) | 35.79 | 35.67 - 38.38 | 1.1863 times | Thu 29 February 2024 | 35.47 (1.43%) | 35.36 | 34.73 - 36.57 | 2.4087 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CRAK
DMA (daily moving average) of Market Vectors CRAK
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 30.15 |
| 20 day DMA | 30.65 |
| 35 day DMA | 30.96 |
| 50 day DMA | 31.7 |
| 100 day DMA | 33.16 |
| 150 day DMA | 33.99 |
| 200 day DMA | 34.93 |
EMA (exponential moving average) of Market Vectors CRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.26 | 29.63 |
| 12 day EMA | 29.82 | 30.04 | 30.32 |
| 20 day EMA | 30.33 | 30.51 | 30.72 |
| 35 day EMA | 31.09 | 31.24 | 31.4 |
| 50 day EMA | 31.66 | 31.78 | 31.91 |
SMA (simple moving average) of Market Vectors CRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 29.35 | 29.74 |
| 12 day SMA | 30.15 | 30.38 | 30.64 |
| 20 day SMA | 30.65 | 30.77 | 30.89 |
| 35 day SMA | 30.96 | 31.06 | 31.16 |
| 50 day SMA | 31.7 | 31.83 | 31.94 |
| 100 day SMA | 33.16 | 33.22 | 33.28 |
| 150 day SMA | 33.99 | 34.04 | 34.1 |
| 200 day SMA | 34.93 | 34.96 | 35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.