CoreUs CRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us CRED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs CRED are 21.22 and 21.22

Daily Target 121.22
Daily Target 221.22
Daily Target 321.22
Daily Target 421.22
Daily Target 521.22

Daily price and volume Core Us

Date Closing Open Range Volume
Wed 29 January 2025 21.22 (-1.39%) 21.22 21.22 - 21.22 0.3448 times
Tue 28 January 2025 21.52 (-0.83%) 21.52 21.52 - 21.52 0.3448 times
Mon 27 January 2025 21.70 (0.56%) 21.61 21.61 - 21.70 1.0345 times
Fri 24 January 2025 21.58 (-0.09%) 21.58 21.58 - 21.58 0.3448 times
Thu 23 January 2025 21.60 (0.56%) 21.94 21.60 - 21.94 1.3793 times
Wed 22 January 2025 21.48 (-2.1%) 21.54 21.48 - 21.56 1.3793 times
Tue 21 January 2025 21.94 (1.06%) 22.54 21.94 - 22.54 2.069 times
Fri 17 January 2025 21.71 (0%) 21.71 21.71 - 21.71 1.0345 times
Fri 17 January 2025 21.71 (0.28%) 21.71 21.71 - 21.71 1.0345 times
Thu 16 January 2025 21.65 (2.17%) 21.33 21.33 - 21.65 1.0345 times
Wed 15 January 2025 21.19 (0.57%) 21.21 21.19 - 21.23 2.069 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs CRED are 20.98 and 21.46

Weekly Target 120.9
Weekly Target 221.06
Weekly Target 321.38
Weekly Target 421.54
Weekly Target 521.86

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Wed 29 January 2025 21.22 (-1.67%) 21.61 21.22 - 21.70 0.3681 times
Fri 24 January 2025 21.58 (-0.6%) 22.54 21.48 - 22.54 1.1043 times
Fri 17 January 2025 21.71 (0%) 21.71 21.71 - 21.71 0.2209 times
Fri 17 January 2025 21.71 (4.93%) 20.82 20.82 - 21.71 1.3252 times
Fri 10 January 2025 20.69 (-2.5%) 21.39 20.69 - 21.42 0.3681 times
Wed 08 January 2025 21.22 (-2.35%) 21.37 21.14 - 21.42 0.2945 times
Fri 03 January 2025 21.73 (1.12%) 22.00 21.43 - 22.00 0.67 times
Fri 27 December 2024 21.49 (-0.05%) 21.51 21.49 - 21.77 0.8017 times
Fri 20 December 2024 21.50 (-7.17%) 23.25 21.14 - 23.25 3.8261 times
Fri 13 December 2024 23.16 (-2.69%) 23.73 23.16 - 23.76 1.0211 times
Tue 03 December 2024 23.80 (-1.04%) 23.88 23.78 - 23.88 0.8069 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs CRED are 20.03 and 21.88

Monthly Target 119.63
Monthly Target 220.43
Monthly Target 321.483333333333
Monthly Target 422.28
Monthly Target 523.33

Monthly price and volumes Core Us

Date Closing Open Range Volume
Wed 29 January 2025 21.22 (-1.9%) 21.43 20.69 - 22.54 0.4685 times
Tue 31 December 2024 21.63 (-10.06%) 23.88 21.14 - 23.88 0.8119 times
Tue 26 November 2024 24.05 (3.13%) 23.02 22.89 - 24.05 0.6629 times
Thu 31 October 2024 23.32 (-1.89%) 23.85 23.06 - 24.86 2.2592 times
Mon 30 September 2024 23.77 (2.59%) 23.23 23.11 - 24.20 0.8025 times
Fri 30 August 2024 23.17 (4.7%) 22.34 21.71 - 23.20 2.0586 times
Wed 31 July 2024 22.13 (7.64%) 20.38 20.36 - 22.18 0.724 times
Fri 28 June 2024 20.56 (0.19%) 20.52 20.18 - 20.87 1.605 times
Fri 31 May 2024 20.52 (4.48%) 19.71 19.71 - 20.86 0.2758 times
Tue 30 April 2024 19.64 (-7.18%) 20.79 19.29 - 20.94 0.3315 times
Thu 28 March 2024 21.16 (1.1%) 21.12 20.49 - 21.42 0.1919 times

 monthly chart CoreUs

DMA SMA EMA moving averages of Core Us CRED

DMA (daily moving average) of Core Us CRED

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.53
20 day DMA 21.41
35 day DMA 21.74
50 day DMA 22.26
100 day DMA 22.94
150 day DMA 22.53
200 day DMA 21.95

EMA (exponential moving average) of Core Us CRED

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.5921.63
12 day EMA21.521.5521.56
20 day EMA21.5721.6121.62
35 day EMA21.8921.9321.95
50 day EMA22.2722.3122.34

SMA (simple moving average) of Core Us CRED

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.5821.66
12 day SMA21.5321.5121.44
20 day SMA21.4121.4321.42
35 day SMA21.7421.8121.88
50 day SMA22.2622.322.34
100 day SMA22.9422.9622.97
150 day SMA22.5322.5222.52
200 day SMA21.9521.9521.94
Back to top | Use Dark Theme