SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpinfGuggenheim

Strong Daily Stock price targets for SpinfGuggenheim CSD are 82.47 and 84.46

Daily Target 180.84
Daily Target 282.1
Daily Target 382.833333333333
Daily Target 484.09
Daily Target 584.82

Daily price and volume Spinf Guggenheim

Date Closing Open Range Volume
Fri 20 December 2024 83.35 (1.99%) 81.58 81.58 - 83.57 0.1708 times
Thu 19 December 2024 81.72 (-3.23%) 83.13 81.72 - 84.36 0.2324 times
Wed 18 December 2024 84.45 (-0.85%) 85.25 82.31 - 85.32 8.6097 times
Tue 17 December 2024 85.17 (-1.49%) 84.80 84.80 - 86.30 0.1575 times
Mon 16 December 2024 86.46 (0.21%) 86.52 86.34 - 87.58 0.1309 times
Fri 13 December 2024 86.28 (-0.94%) 86.29 86.01 - 86.29 0.2069 times
Thu 12 December 2024 87.10 (-0.72%) 87.10 87.10 - 87.10 0.0295 times
Wed 11 December 2024 87.73 (1.14%) 87.43 87.43 - 87.73 0.0505 times
Tue 10 December 2024 86.74 (-0.5%) 87.24 86.74 - 88.66 0.3697 times
Mon 09 December 2024 87.18 (-1.61%) 88.41 86.86 - 88.41 0.0421 times
Tue 03 December 2024 88.61 (-1.73%) 88.61 88.61 - 88.61 0.0337 times

 Daily chart SpinfGuggenheim

Weekly price and charts SpinfGuggenheim

Strong weekly Stock price targets for SpinfGuggenheim CSD are 79.47 and 85.47

Weekly Target 178.17
Weekly Target 280.76
Weekly Target 384.17
Weekly Target 486.76
Weekly Target 590.17

Weekly price and volumes for Spinf Guggenheim

Date Closing Open Range Volume
Fri 20 December 2024 83.35 (-3.4%) 86.52 81.58 - 87.58 6.647 times
Fri 13 December 2024 86.28 (-2.63%) 88.41 86.01 - 88.66 0.4993 times
Tue 03 December 2024 88.61 (-1.73%) 88.61 88.61 - 88.61 0.0241 times
Tue 26 November 2024 90.17 (0%) 88.93 88.93 - 91.44 0.1987 times
Tue 26 November 2024 90.17 (1.04%) 88.57 88.50 - 91.51 0.4622 times
Fri 22 November 2024 89.24 (7.74%) 82.50 81.96 - 89.24 0.4795 times
Fri 15 November 2024 82.83 (-4.31%) 87.05 82.83 - 87.15 0.8337 times
Fri 08 November 2024 86.56 (5.43%) 81.54 80.78 - 87.06 0.3672 times
Fri 01 November 2024 82.10 (1.26%) 81.62 81.62 - 83.37 0.2808 times
Fri 25 October 2024 81.08 (-2.42%) 83.11 80.94 - 83.11 0.2074 times
Fri 18 October 2024 83.09 (1.93%) 81.96 81.88 - 84.63 1.2225 times

 weekly chart SpinfGuggenheim

Monthly price and charts SpinfGuggenheim

Strong monthly Stock price targets for SpinfGuggenheim CSD are 78.93 and 86.01

Monthly Target 177.45
Monthly Target 280.4
Monthly Target 384.53
Monthly Target 487.48
Monthly Target 591.61

Monthly price and volumes Spinf Guggenheim

Date Closing Open Range Volume
Fri 20 December 2024 83.35 (-7.56%) 88.61 81.58 - 88.66 2.8547 times
Tue 26 November 2024 90.17 (9.06%) 83.37 80.78 - 91.51 0.9511 times
Thu 31 October 2024 82.68 (2.9%) 80.57 79.20 - 84.63 0.9356 times
Mon 30 September 2024 80.35 (5.13%) 74.38 72.17 - 81.00 0.3801 times
Fri 30 August 2024 76.43 (1.33%) 75.00 68.73 - 76.43 0.2236 times
Wed 31 July 2024 75.43 (8.31%) 69.33 69.13 - 76.18 0.3371 times
Fri 28 June 2024 69.64 (-2.53%) 71.15 68.31 - 71.20 1.1196 times
Fri 31 May 2024 71.45 (4.6%) 68.17 68.05 - 73.54 2.5018 times
Tue 30 April 2024 68.31 (-3.75%) 71.00 66.95 - 71.00 0.2958 times
Thu 28 March 2024 70.97 (4.26%) 67.86 67.86 - 70.98 0.4007 times
Thu 29 February 2024 68.07 (8.86%) 62.49 62.23 - 68.37 0.4214 times

 monthly chart SpinfGuggenheim

DMA SMA EMA moving averages of Spinf Guggenheim CSD

DMA (daily moving average) of Spinf Guggenheim CSD

DMA period DMA value
5 day DMA 84.23
12 day DMA 86.25
20 day DMA 86.2
35 day DMA 85.13
50 day DMA 84.08
100 day DMA 79.56
150 day DMA 76.67
200 day DMA 74.89

EMA (exponential moving average) of Spinf Guggenheim CSD

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0384.3785.7
12 day EMA85.385.6586.36
20 day EMA85.4885.786.12
35 day EMA84.884.8985.08
50 day EMA83.7383.7583.83

SMA (simple moving average) of Spinf Guggenheim CSD

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2384.8285.89
12 day SMA86.2586.8287.5
20 day SMA86.286.2186.37
35 day SMA85.1385.0885.08
50 day SMA84.088483.95
100 day SMA79.5679.4579.35
150 day SMA76.6776.676.54
200 day SMA74.8974.8274.75
Back to top | Use Dark Theme