SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 82.47 and 84.46
Daily Target 1 | 80.84 |
Daily Target 2 | 82.1 |
Daily Target 3 | 82.833333333333 |
Daily Target 4 | 84.09 |
Daily Target 5 | 84.82 |
Daily price and volume Spinf Guggenheim
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 83.35 (1.99%) | 81.58 | 81.58 - 83.57 | 0.1708 times | Thu 19 December 2024 | 81.72 (-3.23%) | 83.13 | 81.72 - 84.36 | 0.2324 times | Wed 18 December 2024 | 84.45 (-0.85%) | 85.25 | 82.31 - 85.32 | 8.6097 times | Tue 17 December 2024 | 85.17 (-1.49%) | 84.80 | 84.80 - 86.30 | 0.1575 times | Mon 16 December 2024 | 86.46 (0.21%) | 86.52 | 86.34 - 87.58 | 0.1309 times | Fri 13 December 2024 | 86.28 (-0.94%) | 86.29 | 86.01 - 86.29 | 0.2069 times | Thu 12 December 2024 | 87.10 (-0.72%) | 87.10 | 87.10 - 87.10 | 0.0295 times | Wed 11 December 2024 | 87.73 (1.14%) | 87.43 | 87.43 - 87.73 | 0.0505 times | Tue 10 December 2024 | 86.74 (-0.5%) | 87.24 | 86.74 - 88.66 | 0.3697 times | Mon 09 December 2024 | 87.18 (-1.61%) | 88.41 | 86.86 - 88.41 | 0.0421 times | Tue 03 December 2024 | 88.61 (-1.73%) | 88.61 | 88.61 - 88.61 | 0.0337 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 79.47 and 85.47
Weekly Target 1 | 78.17 |
Weekly Target 2 | 80.76 |
Weekly Target 3 | 84.17 |
Weekly Target 4 | 86.76 |
Weekly Target 5 | 90.17 |
Weekly price and volumes for Spinf Guggenheim
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 83.35 (-3.4%) | 86.52 | 81.58 - 87.58 | 6.647 times | Fri 13 December 2024 | 86.28 (-2.63%) | 88.41 | 86.01 - 88.66 | 0.4993 times | Tue 03 December 2024 | 88.61 (-1.73%) | 88.61 | 88.61 - 88.61 | 0.0241 times | Tue 26 November 2024 | 90.17 (0%) | 88.93 | 88.93 - 91.44 | 0.1987 times | Tue 26 November 2024 | 90.17 (1.04%) | 88.57 | 88.50 - 91.51 | 0.4622 times | Fri 22 November 2024 | 89.24 (7.74%) | 82.50 | 81.96 - 89.24 | 0.4795 times | Fri 15 November 2024 | 82.83 (-4.31%) | 87.05 | 82.83 - 87.15 | 0.8337 times | Fri 08 November 2024 | 86.56 (5.43%) | 81.54 | 80.78 - 87.06 | 0.3672 times | Fri 01 November 2024 | 82.10 (1.26%) | 81.62 | 81.62 - 83.37 | 0.2808 times | Fri 25 October 2024 | 81.08 (-2.42%) | 83.11 | 80.94 - 83.11 | 0.2074 times | Fri 18 October 2024 | 83.09 (1.93%) | 81.96 | 81.88 - 84.63 | 1.2225 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 78.93 and 86.01
Monthly Target 1 | 77.45 |
Monthly Target 2 | 80.4 |
Monthly Target 3 | 84.53 |
Monthly Target 4 | 87.48 |
Monthly Target 5 | 91.61 |
Monthly price and volumes Spinf Guggenheim
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 83.35 (-7.56%) | 88.61 | 81.58 - 88.66 | 2.8547 times | Tue 26 November 2024 | 90.17 (9.06%) | 83.37 | 80.78 - 91.51 | 0.9511 times | Thu 31 October 2024 | 82.68 (2.9%) | 80.57 | 79.20 - 84.63 | 0.9356 times | Mon 30 September 2024 | 80.35 (5.13%) | 74.38 | 72.17 - 81.00 | 0.3801 times | Fri 30 August 2024 | 76.43 (1.33%) | 75.00 | 68.73 - 76.43 | 0.2236 times | Wed 31 July 2024 | 75.43 (8.31%) | 69.33 | 69.13 - 76.18 | 0.3371 times | Fri 28 June 2024 | 69.64 (-2.53%) | 71.15 | 68.31 - 71.20 | 1.1196 times | Fri 31 May 2024 | 71.45 (4.6%) | 68.17 | 68.05 - 73.54 | 2.5018 times | Tue 30 April 2024 | 68.31 (-3.75%) | 71.00 | 66.95 - 71.00 | 0.2958 times | Thu 28 March 2024 | 70.97 (4.26%) | 67.86 | 67.86 - 70.98 | 0.4007 times | Thu 29 February 2024 | 68.07 (8.86%) | 62.49 | 62.23 - 68.37 | 0.4214 times |
Indicator Analysis of SpinfGuggenheim
Please login to view indicator analysis. or View indicator analysis of SpinfGuggenheim CSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
DMA period | DMA value |
5 day DMA | 84.23 |
12 day DMA | 86.25 |
20 day DMA | 86.2 |
35 day DMA | 85.13 |
50 day DMA | 84.08 |
100 day DMA | 79.56 |
150 day DMA | 76.67 |
200 day DMA | 74.89 |
EMA (exponential moving average) of Spinf Guggenheim CSD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.03 | 84.37 | 85.7 |
12 day EMA | 85.3 | 85.65 | 86.36 |
20 day EMA | 85.48 | 85.7 | 86.12 |
35 day EMA | 84.8 | 84.89 | 85.08 |
50 day EMA | 83.73 | 83.75 | 83.83 |
SMA (simple moving average) of Spinf Guggenheim CSD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.23 | 84.82 | 85.89 |
12 day SMA | 86.25 | 86.82 | 87.5 |
20 day SMA | 86.2 | 86.21 | 86.37 |
35 day SMA | 85.13 | 85.08 | 85.08 |
50 day SMA | 84.08 | 84 | 83.95 |
100 day SMA | 79.56 | 79.45 | 79.35 |
150 day SMA | 76.67 | 76.6 | 76.54 |
200 day SMA | 74.89 | 74.82 | 74.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.