Login or Join
HomepageCreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CSM are 68.11 and 68.28
| Daily Target 1 | 68.08 |
| Daily Target 2 | 68.14 |
| Daily Target 3 | 68.246666666667 |
| Daily Target 4 | 68.31 |
| Daily Target 5 | 68.42 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 68.21 (-0.47%) | 68.25 | 68.18 - 68.35 | 0.193 times | Tue 28 January 2025 | 68.53 (1.05%) | 67.76 | 67.76 - 68.56 | 0.6985 times | Mon 27 January 2025 | 67.82 (-1.37%) | 67.40 | 67.40 - 67.82 | 0.5699 times | Fri 24 January 2025 | 68.76 (-0.12%) | 68.98 | 68.62 - 69.03 | 0.6618 times | Thu 23 January 2025 | 68.84 (0.34%) | 68.48 | 68.46 - 68.84 | 0.6066 times | Wed 22 January 2025 | 68.61 (0.56%) | 68.55 | 68.54 - 68.74 | 0.4228 times | Tue 21 January 2025 | 68.23 (0.87%) | 68.11 | 67.87 - 68.23 | 3.6949 times | Fri 17 January 2025 | 67.64 (0%) | 67.77 | 67.60 - 67.77 | 0.193 times | Fri 17 January 2025 | 67.64 (0.8%) | 67.77 | 67.60 - 67.77 | 0.193 times | Thu 16 January 2025 | 67.10 (-0.01%) | 67.34 | 66.97 - 67.34 | 2.7665 times | Wed 15 January 2025 | 67.11 (1.62%) | 66.95 | 66.95 - 67.26 | 1.9026 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 67.81 and 68.97
| Weekly Target 1 | 66.9 |
| Weekly Target 2 | 67.55 |
| Weekly Target 3 | 68.056666666667 |
| Weekly Target 4 | 68.71 |
| Weekly Target 5 | 69.22 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 68.21 (-0.8%) | 67.40 | 67.40 - 68.56 | 0.4631 times | Fri 24 January 2025 | 68.76 (1.66%) | 68.11 | 67.87 - 69.03 | 1.7067 times | Fri 17 January 2025 | 67.64 (0%) | 67.77 | 67.60 - 67.77 | 0.0612 times | Fri 17 January 2025 | 67.64 (2.95%) | 65.11 | 65.11 - 67.77 | 2.0067 times | Fri 10 January 2025 | 65.70 (-1.51%) | 66.51 | 65.60 - 66.71 | 0.5971 times | Wed 08 January 2025 | 66.71 (-0.13%) | 67.47 | 66.29 - 67.59 | 0.8621 times | Fri 03 January 2025 | 66.80 (-0.43%) | 66.22 | 65.78 - 66.80 | 1.0262 times | Fri 27 December 2024 | 67.09 (0.39%) | 66.49 | 66.42 - 67.85 | 1.2986 times | Fri 20 December 2024 | 66.83 (-1.88%) | 68.38 | 65.67 - 68.50 | 1.2353 times | Fri 13 December 2024 | 68.11 (-1.1%) | 68.75 | 68.03 - 68.75 | 0.743 times | Thu 05 December 2024 | 68.87 (1.04%) | 68.53 | 68.41 - 69.08 | 0.1879 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 66.66 and 70.58
| Monthly Target 1 | 63.53 |
| Monthly Target 2 | 65.87 |
| Monthly Target 3 | 67.45 |
| Monthly Target 4 | 69.79 |
| Monthly Target 5 | 71.37 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 68.21 (3.13%) | 66.39 | 65.11 - 69.03 | 0.9075 times | Tue 31 December 2024 | 66.14 (-2.96%) | 68.53 | 65.67 - 69.08 | 0.6597 times | Tue 26 November 2024 | 68.16 (5.3%) | 65.06 | 64.80 - 68.63 | 1.1236 times | Thu 31 October 2024 | 64.73 (-0.98%) | 64.93 | 64.47 - 66.85 | 0.6792 times | Mon 30 September 2024 | 65.37 (2.27%) | 63.44 | 61.19 - 65.51 | 0.7831 times | Fri 30 August 2024 | 63.92 (1.78%) | 63.12 | 58.17 - 63.96 | 0.5278 times | Wed 31 July 2024 | 62.80 (1.24%) | 62.01 | 61.28 - 64.30 | 1.7759 times | Fri 28 June 2024 | 62.03 (3.73%) | 60.02 | 59.41 - 62.38 | 1.4937 times | Fri 31 May 2024 | 59.80 (3.66%) | 57.48 | 57.41 - 60.64 | 0.5356 times | Tue 30 April 2024 | 57.69 (-5.02%) | 60.62 | 56.99 - 60.75 | 1.5138 times | Thu 28 March 2024 | 60.74 (3.51%) | 58.46 | 58.01 - 60.75 | 0.8096 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse CSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 68.43 |
| 12 day DMA | 67.88 |
| 20 day DMA | 67.31 |
| 35 day DMA | 67.35 |
| 50 day DMA | 67.48 |
| 100 day DMA | 66.31 |
| 150 day DMA | 64.98 |
| 200 day DMA | 63.67 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.28 | 68.32 | 68.21 |
| 12 day EMA | 67.95 | 67.9 | 67.79 |
| 20 day EMA | 67.69 | 67.63 | 67.53 |
| 35 day EMA | 67.58 | 67.54 | 67.48 |
| 50 day EMA | 67.59 | 67.56 | 67.52 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.43 | 68.51 | 68.45 |
| 12 day SMA | 67.88 | 67.69 | 67.45 |
| 20 day SMA | 67.31 | 67.21 | 67.1 |
| 35 day SMA | 67.35 | 67.36 | 67.37 |
| 50 day SMA | 67.48 | 67.48 | 67.47 |
| 100 day SMA | 66.31 | 66.26 | 66.22 |
| 150 day SMA | 64.98 | 64.94 | 64.9 |
| 200 day SMA | 63.67 | 63.62 | 63.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.