Login or Join
HomepageCreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CSM are 64.52 and 65.08
| Daily Target 1 | 64.12 |
| Daily Target 2 | 64.36 |
| Daily Target 3 | 64.683333333333 |
| Daily Target 4 | 64.92 |
| Daily Target 5 | 65.24 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 64.59 (0.8%) | 64.47 | 64.45 - 65.01 | 0.7022 times |
| Wed 07 May 2025 | 64.08 (0.66%) | 63.76 | 63.65 - 64.12 | 1.0775 times |
| Tue 06 May 2025 | 63.66 (-0.86%) | 64.00 | 63.66 - 64.26 | 0.2906 times |
| Mon 05 May 2025 | 64.21 (-0.7%) | 64.09 | 64.09 - 64.58 | 2.2276 times |
| Fri 02 May 2025 | 64.66 (1.6%) | 64.41 | 64.36 - 64.80 | 1.0291 times |
| Thu 01 May 2025 | 63.64 (0.49%) | 63.68 | 63.64 - 64.24 | 1.5738 times |
| Wed 30 April 2025 | 63.33 (0.11%) | 62.63 | 61.85 - 63.33 | 1.5254 times |
| Tue 29 April 2025 | 63.26 (0.41%) | 62.70 | 62.70 - 63.30 | 0.4722 times |
| Mon 28 April 2025 | 63.00 (0.37%) | 62.97 | 62.26 - 63.14 | 0.3874 times |
| Fri 25 April 2025 | 62.77 (0.38%) | 62.34 | 62.34 - 62.81 | 0.7143 times |
| Thu 24 April 2025 | 62.53 (4.3%) | 61.13 | 61.13 - 62.53 | 0.5242 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 64.12 and 65.48
| Weekly Target 1 | 63.06 |
| Weekly Target 2 | 63.82 |
| Weekly Target 3 | 64.416666666667 |
| Weekly Target 4 | 65.18 |
| Weekly Target 5 | 65.78 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 64.59 (-0.11%) | 64.09 | 63.65 - 65.01 | 0.754 times |
| Fri 02 May 2025 | 64.66 (3.01%) | 62.97 | 61.85 - 64.80 | 0.875 times |
| Fri 25 April 2025 | 62.77 (5.04%) | 58.73 | 57.87 - 62.81 | 0.4785 times |
| Thu 17 April 2025 | 59.76 (-0.12%) | 60.52 | 59.64 - 60.58 | 0.1244 times |
| Wed 16 April 2025 | 59.83 (0%) | 60.52 | 59.64 - 60.58 | 0 times |
| Wed 16 April 2025 | 59.83 (0%) | 60.52 | 59.64 - 60.58 | 0.1327 times |
| Wed 16 April 2025 | 59.83 (0%) | 60.52 | 59.64 - 60.58 | 0 times |
| Wed 16 April 2025 | 59.83 (-1.21%) | 61.79 | 59.64 - 61.79 | 0.172 times |
| Fri 11 April 2025 | 60.56 (5.6%) | 55.56 | 55.06 - 61.95 | 6.0339 times |
| Fri 04 April 2025 | 57.35 (-9.69%) | 62.82 | 57.35 - 64.80 | 1.4294 times |
| Fri 28 March 2025 | 63.50 (-1.75%) | 65.24 | 63.37 - 65.90 | 0.6053 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 64.12 and 65.49
| Monthly Target 1 | 63.04 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 64.413333333333 |
| Monthly Target 4 | 65.19 |
| Monthly Target 5 | 65.78 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 64.59 (1.99%) | 63.68 | 63.64 - 65.01 | 0.296 times |
| Wed 30 April 2025 | 63.33 (-0.61%) | 63.72 | 55.06 - 64.80 | 2.1163 times |
| Mon 31 March 2025 | 63.72 (-5.21%) | 67.41 | 62.70 - 67.60 | 0.9221 times |
| Fri 28 February 2025 | 67.22 (-1.57%) | 67.02 | 65.98 - 69.20 | 1.1975 times |
| Fri 31 January 2025 | 68.29 (3.25%) | 66.39 | 65.11 - 69.03 | 1.0944 times |
| Tue 31 December 2024 | 66.14 (-2.96%) | 68.53 | 65.67 - 69.08 | 0.7646 times |
| Tue 26 November 2024 | 68.16 (5.3%) | 65.06 | 64.80 - 68.63 | 1.3024 times |
| Thu 31 October 2024 | 64.73 (-0.98%) | 64.93 | 64.47 - 66.85 | 0.7872 times |
| Mon 30 September 2024 | 65.37 (2.27%) | 63.44 | 61.19 - 65.51 | 0.9077 times |
| Fri 30 August 2024 | 63.92 (1.78%) | 63.12 | 58.17 - 63.96 | 0.6118 times |
| Wed 31 July 2024 | 62.80 (1.24%) | 62.01 | 61.28 - 64.30 | 2.0585 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse CSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 64.24 |
| 12 day DMA | 63.31 |
| 20 day DMA | 61.9 |
| 35 day DMA | 61.85 |
| 50 day DMA | 62.76 |
| 100 day DMA | 65.17 |
| 150 day DMA | 65.71 |
| 200 day DMA | 64.96 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.1 | 63.85 | 63.73 |
| 12 day EMA | 63.28 | 63.04 | 62.85 |
| 20 day EMA | 62.74 | 62.55 | 62.39 |
| 35 day EMA | 62.93 | 62.83 | 62.76 |
| 50 day EMA | 63.27 | 63.22 | 63.18 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.24 | 64.05 | 63.9 |
| 12 day SMA | 63.31 | 62.8 | 62.44 |
| 20 day SMA | 61.9 | 61.73 | 61.55 |
| 35 day SMA | 61.85 | 61.86 | 61.88 |
| 50 day SMA | 62.76 | 62.8 | 62.86 |
| 100 day SMA | 65.17 | 65.21 | 65.25 |
| 150 day SMA | 65.71 | 65.72 | 65.73 |
| 200 day SMA | 64.96 | 64.95 | 64.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.