Login or Join
HomepageHealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull
Strong Daily Stock price targets for HealthcareBull CURE are 102.37 and 106.11
| Daily Target 1 | 99.27 |
| Daily Target 2 | 101.72 |
| Daily Target 3 | 103.00666666667 |
| Daily Target 4 | 105.46 |
| Daily Target 5 | 106.75 |
Daily price and volume Healthcare Bull
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 104.18 (3.82%) | 101.15 | 100.55 - 104.29 | 1.1281 times | Tue 19 November 2024 | 100.35 (-1.4%) | 99.70 | 98.25 - 101.11 | 1.0153 times | Mon 18 November 2024 | 101.78 (0%) | 100.67 | 100.45 - 102.15 | 1.05 times | Fri 15 November 2024 | 101.78 (-5.57%) | 105.93 | 101.27 - 106.07 | 1.7963 times | Thu 14 November 2024 | 107.78 (-4.83%) | 112.47 | 107.64 - 112.47 | 1.4006 times | Wed 13 November 2024 | 113.25 (-0.84%) | 114.19 | 113.00 - 114.56 | 0.6074 times | Tue 12 November 2024 | 114.21 (-4.24%) | 118.43 | 114.08 - 118.82 | 0.6387 times | Mon 11 November 2024 | 119.27 (-1.82%) | 120.85 | 118.66 - 122.36 | 0.7688 times | Fri 08 November 2024 | 121.48 (2.01%) | 119.37 | 119.00 - 123.14 | 1.0222 times | Thu 07 November 2024 | 119.09 (2.11%) | 118.39 | 117.00 - 119.43 | 0.5727 times | Wed 06 November 2024 | 116.63 (0.34%) | 122.56 | 115.00 - 123.11 | 1.201 times |
Weekly price and charts HealthcareBull
Strong weekly Stock price targets for HealthcareBull CURE are 101.22 and 107.26
| Weekly Target 1 | 96.2 |
| Weekly Target 2 | 100.19 |
| Weekly Target 3 | 102.24 |
| Weekly Target 4 | 106.23 |
| Weekly Target 5 | 108.28 |
Weekly price and volumes for Healthcare Bull
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 104.18 (2.36%) | 100.67 | 98.25 - 104.29 | 1.1311 times | Fri 15 November 2024 | 101.78 (-16.22%) | 120.85 | 101.27 - 122.36 | 1.846 times | Fri 08 November 2024 | 121.48 (4.72%) | 115.29 | 111.75 - 123.14 | 1.4839 times | Fri 01 November 2024 | 116.01 (-1.93%) | 119.99 | 111.24 - 120.14 | 1.4728 times | Fri 25 October 2024 | 118.29 (-8.8%) | 129.01 | 117.80 - 129.20 | 0.9257 times | Fri 18 October 2024 | 129.71 (-1.9%) | 132.46 | 127.10 - 134.62 | 0.7333 times | Fri 11 October 2024 | 132.22 (4.2%) | 126.93 | 124.40 - 132.37 | 0.7813 times | Fri 04 October 2024 | 126.89 (-2.84%) | 129.94 | 124.91 - 133.40 | 0.5403 times | Fri 27 September 2024 | 130.60 (-4.01%) | 136.50 | 129.42 - 136.77 | 0.5704 times | Fri 20 September 2024 | 136.05 (-1.75%) | 140.18 | 135.00 - 141.81 | 0.5151 times | Fri 13 September 2024 | 138.48 (4.18%) | 133.66 | 130.00 - 139.69 | 0.5965 times |
Monthly price and charts HealthcareBull
Strong monthly Stock price targets for HealthcareBull CURE are 88.77 and 113.66
| Monthly Target 1 | 83.63 |
| Monthly Target 2 | 93.91 |
| Monthly Target 3 | 108.52333333333 |
| Monthly Target 4 | 118.8 |
| Monthly Target 5 | 133.41 |
Monthly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 104.18 (-8.78%) | 116.06 | 98.25 - 123.14 | 1.0669 times | Thu 31 October 2024 | 114.21 (-14.24%) | 133.40 | 111.24 - 134.62 | 0.9247 times | Mon 30 September 2024 | 133.18 (-6.28%) | 141.49 | 129.42 - 143.51 | 0.6611 times | Fri 30 August 2024 | 142.11 (13.88%) | 126.34 | 114.03 - 142.27 | 0.8912 times | Wed 31 July 2024 | 124.79 (6.83%) | 117.73 | 109.81 - 129.72 | 1.147 times | Fri 28 June 2024 | 116.81 (4.3%) | 112.11 | 112.11 - 121.81 | 1.0542 times | Fri 31 May 2024 | 111.99 (5.74%) | 104.50 | 104.08 - 120.49 | 0.89 times | Tue 30 April 2024 | 105.91 (-15.58%) | 125.67 | 101.75 - 125.67 | 0.908 times | Thu 28 March 2024 | 125.45 (6.01%) | 119.48 | 117.65 - 126.65 | 1.0156 times | Thu 29 February 2024 | 118.34 (8.01%) | 109.37 | 108.07 - 127.50 | 1.4414 times | Wed 31 January 2024 | 109.56 (7.69%) | 100.62 | 100.62 - 112.89 | 1.5687 times |
Indicator Analysis of HealthcareBull
Please login to view indicator analysis. or View indicator analysis of HealthcareBull CURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value |
| 5 day DMA | 103.17 |
| 12 day DMA | 111.34 |
| 20 day DMA | 113.63 |
| 35 day DMA | 119.88 |
| 50 day DMA | 124.3 |
| 100 day DMA | 126.1 |
| 150 day DMA | 122.06 |
| 200 day DMA | 120.82 |
EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.53 | 104.7 | 106.87 |
| 12 day EMA | 109.28 | 110.21 | 112 |
| 20 day EMA | 113.07 | 114.01 | 115.45 |
| 35 day EMA | 118.28 | 119.11 | 120.21 |
| 50 day EMA | 123.1 | 123.87 | 124.83 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.17 | 104.99 | 107.76 |
| 12 day SMA | 111.34 | 112.13 | 113.44 |
| 20 day SMA | 113.63 | 114.56 | 115.77 |
| 35 day SMA | 119.88 | 120.62 | 121.5 |
| 50 day SMA | 124.3 | 124.93 | 125.68 |
| 100 day SMA | 126.1 | 126.16 | 126.29 |
| 150 day SMA | 122.06 | 122.09 | 122.11 |
| 200 day SMA | 120.82 | 120.89 | 120.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.