Login or Join
HomepageHealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull
Strong Daily Stock price targets for HealthcareBull CURE are 97.59 and 103.12
| Daily Target 1 | 96.52 |
| Daily Target 2 | 98.65 |
| Daily Target 3 | 102.04666666667 |
| Daily Target 4 | 104.18 |
| Daily Target 5 | 107.58 |
Daily price and volume Healthcare Bull
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 100.79 (-5.46%) | 105.44 | 99.91 - 105.44 | 1.5775 times |
| Mon 31 March 2025 | 106.61 (3.16%) | 102.10 | 101.25 - 107.63 | 0.8537 times |
| Fri 28 March 2025 | 103.34 (-0.52%) | 104.08 | 103.34 - 104.87 | 0.8382 times |
| Wed 26 March 2025 | 103.88 (-5.12%) | 105.31 | 103.50 - 106.80 | 0.9743 times |
| Mon 24 March 2025 | 109.49 (2.19%) | 108.63 | 107.92 - 110.30 | 0.9836 times |
| Fri 21 March 2025 | 107.14 (-1.21%) | 107.59 | 105.86 - 107.87 | 0.9403 times |
| Thu 20 March 2025 | 108.45 (0.23%) | 108.28 | 107.96 - 109.86 | 1.0702 times |
| Wed 19 March 2025 | 108.20 (-0.01%) | 108.75 | 106.06 - 108.83 | 0.5196 times |
| Tue 18 March 2025 | 108.21 (0.2%) | 108.27 | 106.66 - 108.56 | 0.7702 times |
| Mon 17 March 2025 | 107.99 (3.53%) | 103.42 | 103.42 - 108.75 | 1.4723 times |
| Fri 14 March 2025 | 104.31 (2.39%) | 101.57 | 101.00 - 104.44 | 0.665 times |
Weekly price and charts HealthcareBull
Strong weekly Stock price targets for HealthcareBull CURE are 96.49 and 104.21
| Weekly Target 1 | 95.06 |
| Weekly Target 2 | 97.92 |
| Weekly Target 3 | 102.77666666667 |
| Weekly Target 4 | 105.64 |
| Weekly Target 5 | 110.5 |
Weekly price and volumes for Healthcare Bull
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 100.79 (-2.47%) | 102.10 | 99.91 - 107.63 | 0.3678 times |
| Fri 28 March 2025 | 103.34 (-3.55%) | 108.63 | 103.34 - 110.30 | 0.423 times |
| Fri 21 March 2025 | 107.14 (2.71%) | 103.42 | 103.42 - 109.86 | 0.7221 times |
| Fri 14 March 2025 | 104.31 (-8.63%) | 111.42 | 101.00 - 115.56 | 1.103 times |
| Fri 07 March 2025 | 114.16 (0.3%) | 114.30 | 110.17 - 116.88 | 1.2893 times |
| Fri 28 February 2025 | 113.82 (4.94%) | 108.53 | 108.32 - 114.24 | 1.2322 times |
| Fri 21 February 2025 | 108.46 (3.03%) | 103.61 | 103.08 - 110.37 | 0.898 times |
| Fri 14 February 2025 | 105.27 (-3.52%) | 109.44 | 105.23 - 109.55 | 0.6439 times |
| Fri 07 February 2025 | 109.11 (-1.19%) | 107.99 | 107.30 - 114.33 | 1.5139 times |
| Fri 31 January 2025 | 110.42 (5.01%) | 106.34 | 106.34 - 114.33 | 1.8068 times |
| Fri 24 January 2025 | 105.15 (8.74%) | 98.07 | 98.07 - 105.61 | 1.0436 times |
Monthly price and charts HealthcareBull
Strong monthly Stock price targets for HealthcareBull CURE are 97.59 and 103.12
| Monthly Target 1 | 96.52 |
| Monthly Target 2 | 98.65 |
| Monthly Target 3 | 102.04666666667 |
| Monthly Target 4 | 104.18 |
| Monthly Target 5 | 107.58 |
Monthly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 100.79 (-5.46%) | 105.44 | 99.91 - 105.44 | 0.0665 times |
| Mon 31 March 2025 | 106.61 (-6.33%) | 114.30 | 101.00 - 116.88 | 1.0211 times |
| Fri 28 February 2025 | 113.82 (3.08%) | 107.99 | 103.08 - 114.33 | 1.1942 times |
| Fri 31 January 2025 | 110.42 (19.64%) | 93.56 | 91.08 - 114.33 | 1.7039 times |
| Tue 31 December 2024 | 92.29 (-16.82%) | 112.95 | 88.21 - 113.35 | 1.2929 times |
| Tue 26 November 2024 | 110.95 (-2.85%) | 116.06 | 98.25 - 123.14 | 1.3227 times |
| Thu 31 October 2024 | 114.21 (-14.24%) | 133.40 | 111.24 - 134.62 | 0.8672 times |
| Mon 30 September 2024 | 133.18 (-6.28%) | 141.49 | 129.42 - 143.51 | 0.62 times |
| Fri 30 August 2024 | 142.11 (13.88%) | 126.34 | 114.03 - 142.27 | 0.8358 times |
| Wed 31 July 2024 | 124.79 (6.83%) | 117.73 | 109.81 - 129.72 | 1.0757 times |
| Fri 28 June 2024 | 116.81 (4.3%) | 112.11 | 112.11 - 121.81 | 0.9887 times |
Indicator Analysis of HealthcareBull
Please login to view indicator analysis. or View indicator analysis of HealthcareBull CURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value |
| 5 day DMA | 104.82 |
| 12 day DMA | 105.86 |
| 20 day DMA | 108.1 |
| 35 day DMA | 108.62 |
| 50 day DMA | 108.09 |
| 100 day DMA | 105.78 |
| 150 day DMA | 114.8 |
| 200 day DMA | 116.29 |
EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.22 | 105.94 | 105.61 |
| 12 day EMA | 105.95 | 106.89 | 106.94 |
| 20 day EMA | 106.86 | 107.5 | 107.59 |
| 35 day EMA | 106.98 | 107.34 | 107.38 |
| 50 day EMA | 106.89 | 107.14 | 107.16 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.82 | 106.09 | 106.46 |
| 12 day SMA | 105.86 | 106.08 | 106.1 |
| 20 day SMA | 108.1 | 108.75 | 108.92 |
| 35 day SMA | 108.62 | 108.9 | 109.1 |
| 50 day SMA | 108.09 | 108.05 | 107.87 |
| 100 day SMA | 105.78 | 105.96 | 106.08 |
| 150 day SMA | 114.8 | 115.02 | 115.19 |
| 200 day SMA | 116.29 | 116.39 | 116.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.