Login or Join
HomepageTimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimberGuggenheim
Strong Daily Stock price targets for TimberGuggenheim CUT are 31.68 and 31.72
| Daily Target 1 | 31.65 |
| Daily Target 2 | 31.67 |
| Daily Target 3 | 31.686666666667 |
| Daily Target 4 | 31.71 |
| Daily Target 5 | 31.73 |
Daily price and volume Timber Guggenheim
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 31.70 (0.19%) | 31.66 | 31.66 - 31.70 | 0.0626 times | Thu 02 January 2025 | 31.64 (-0.09%) | 31.83 | 31.57 - 31.95 | 0.1198 times | Tue 31 December 2024 | 31.67 (0.16%) | 31.00 | 31.00 - 31.67 | 6.847 times | Mon 30 December 2024 | 31.62 (-0.53%) | 31.59 | 31.51 - 31.70 | 0.4069 times | Fri 27 December 2024 | 31.79 (-0.22%) | 31.76 | 31.72 - 31.96 | 0.7412 times | Thu 26 December 2024 | 31.86 (0.31%) | 32.92 | 31.82 - 32.92 | 0.371 times | Tue 24 December 2024 | 31.76 (0.6%) | 31.70 | 31.70 - 31.76 | 0.1525 times | Mon 23 December 2024 | 31.57 (-2.35%) | 31.29 | 31.29 - 31.58 | 0.3428 times | Fri 20 December 2024 | 32.33 (0.4%) | 32.38 | 32.32 - 32.57 | 0.8276 times | Thu 19 December 2024 | 32.20 (-0.59%) | 32.42 | 32.20 - 32.42 | 0.1285 times | Wed 18 December 2024 | 32.39 (-3.54%) | 33.38 | 32.39 - 33.38 | 0.3261 times |
Weekly price and charts TimberGuggenheim
Strong weekly Stock price targets for TimberGuggenheim CUT are 31.35 and 32.3
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 31.15 |
| Weekly Target 3 | 31.55 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Timber Guggenheim
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 31.70 (-0.28%) | 31.59 | 31.00 - 31.95 | 4.0439 times | Fri 27 December 2024 | 31.79 (-1.67%) | 31.29 | 31.29 - 32.92 | 0.8742 times | Fri 20 December 2024 | 32.33 (-4.6%) | 33.85 | 32.20 - 33.96 | 1.3435 times | Fri 13 December 2024 | 33.89 (-2.19%) | 34.88 | 33.81 - 34.88 | 1.3707 times | Tue 03 December 2024 | 34.65 (0.32%) | 34.65 | 34.65 - 34.75 | 0.0696 times | Tue 26 November 2024 | 34.54 (0%) | 34.68 | 34.34 - 34.68 | 0.15 times | Tue 26 November 2024 | 34.54 (0.35%) | 34.66 | 34.34 - 35.14 | 0.3428 times | Fri 22 November 2024 | 34.42 (2.14%) | 33.64 | 33.64 - 34.46 | 0.5196 times | Fri 15 November 2024 | 33.70 (-2.32%) | 34.29 | 33.44 - 34.41 | 0.766 times | Fri 08 November 2024 | 34.50 (0.64%) | 34.54 | 34.34 - 35.09 | 0.5196 times | Fri 01 November 2024 | 34.28 (0.06%) | 34.61 | 33.63 - 34.61 | 0.5571 times |
Monthly price and charts TimberGuggenheim
Strong monthly Stock price targets for TimberGuggenheim CUT are 31.45 and 31.83
| Monthly Target 1 | 31.36 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 31.74 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 32.12 |
Monthly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 31.70 (0.09%) | 31.83 | 31.57 - 31.95 | 0.0221 times | Tue 31 December 2024 | 31.67 (-8.31%) | 34.65 | 31.00 - 34.88 | 1.6899 times | Tue 26 November 2024 | 34.54 (0.26%) | 34.24 | 33.44 - 35.14 | 0.5417 times | Thu 31 October 2024 | 34.45 (-3.69%) | 35.70 | 33.63 - 35.70 | 0.9275 times | Mon 30 September 2024 | 35.77 (3.44%) | 34.26 | 33.30 - 35.86 | 0.6091 times | Fri 30 August 2024 | 34.58 (1.44%) | 34.08 | 31.05 - 34.82 | 0.7308 times | Wed 31 July 2024 | 34.09 (4.35%) | 32.67 | 32.01 - 34.22 | 1.0969 times | Fri 28 June 2024 | 32.67 (-4.45%) | 34.25 | 32.51 - 34.37 | 0.4334 times | Fri 31 May 2024 | 34.19 (7.01%) | 32.13 | 32.03 - 34.45 | 0.3636 times | Tue 30 April 2024 | 31.95 (-5.81%) | 33.93 | 31.80 - 34.20 | 3.585 times | Thu 28 March 2024 | 33.92 (6.9%) | 31.75 | 31.56 - 34.09 | 2.9397 times |
Indicator Analysis of TimberGuggenheim
Please login to view indicator analysis. or View indicator analysis of TimberGuggenheim CUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 32.01 |
| 20 day DMA | 32.93 |
| 35 day DMA | 33.46 |
| 50 day DMA | 33.7 |
| 100 day DMA | 33.99 |
| 150 day DMA | 33.75 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Timber Guggenheim CUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 31.75 | 31.8 |
| 12 day EMA | 32.14 | 32.22 | 32.33 |
| 20 day EMA | 32.6 | 32.7 | 32.81 |
| 35 day EMA | 33.13 | 33.21 | 33.3 |
| 50 day EMA | 33.59 | 33.67 | 33.75 |
SMA (simple moving average) of Timber Guggenheim CUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.72 | 31.74 |
| 12 day SMA | 32.01 | 32.19 | 32.37 |
| 20 day SMA | 32.93 | 33.07 | 33.23 |
| 35 day SMA | 33.46 | 33.55 | 33.63 |
| 50 day SMA | 33.7 | 33.76 | 33.83 |
| 100 day SMA | 33.99 | 34 | 34.01 |
| 150 day SMA | 33.75 | 33.76 | 33.78 |
| 200 day SMA | 33.63 | 33.63 | 33.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.