Login or Join
HomepageCpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures
Strong Daily Stock price targets for CpiAerostructures CVU are 5.39 and 5.59
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.4433333333333 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.64 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 5.43 (-0.55%) | 5.36 | 5.35 - 5.55 | 0.683 times | Tue 28 January 2025 | 5.46 (-2.5%) | 5.60 | 5.40 - 5.70 | 1.0512 times | Mon 27 January 2025 | 5.60 (-1.23%) | 5.55 | 5.50 - 5.74 | 1.2012 times | Fri 24 January 2025 | 5.67 (4.23%) | 5.81 | 5.42 - 5.85 | 2.0448 times | Thu 23 January 2025 | 5.44 (4.62%) | 5.25 | 5.16 - 5.49 | 1.3388 times | Wed 22 January 2025 | 5.20 (1.96%) | 5.10 | 4.91 - 5.30 | 0.968 times | Tue 21 January 2025 | 5.10 (2.2%) | 5.10 | 4.86 - 5.20 | 1.1724 times | Fri 17 January 2025 | 4.99 (0%) | 4.90 | 4.87 - 5.09 | 0.6616 times | Fri 17 January 2025 | 4.99 (3.74%) | 4.90 | 4.87 - 5.09 | 0.6616 times | Thu 16 January 2025 | 4.81 (3%) | 4.65 | 4.57 - 4.92 | 0.2175 times | Wed 15 January 2025 | 4.67 (-5.47%) | 4.97 | 4.48 - 4.99 | 0.6912 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 5.2 and 5.59
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.5066666666667 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 5.43 (-4.23%) | 5.55 | 5.35 - 5.74 | 1.2138 times | Fri 24 January 2025 | 5.67 (13.63%) | 5.10 | 4.86 - 5.85 | 2.2842 times | Fri 17 January 2025 | 4.99 (0%) | 4.90 | 4.87 - 5.09 | 0.2736 times | Fri 17 January 2025 | 4.99 (16.32%) | 4.29 | 4.21 - 5.24 | 1.8972 times | Fri 10 January 2025 | 4.29 (-5.51%) | 4.59 | 4.20 - 4.66 | 0.4068 times | Wed 08 January 2025 | 4.54 (5.34%) | 4.78 | 4.30 - 4.78 | 1.208 times | Fri 03 January 2025 | 4.31 (9.67%) | 4.00 | 3.95 - 4.56 | 0.9414 times | Fri 27 December 2024 | 3.93 (1.55%) | 3.86 | 3.79 - 4.15 | 0.2947 times | Fri 20 December 2024 | 3.87 (4.31%) | 3.80 | 3.73 - 4.07 | 0.6269 times | Fri 13 December 2024 | 3.71 (-1.07%) | 3.58 | 3.53 - 3.94 | 0.8534 times | Tue 03 December 2024 | 3.75 (-2.34%) | 3.78 | 3.69 - 3.79 | 0.0678 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 4.74 and 6.55
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 5.1066666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 5.43 (34.07%) | 4.05 | 4.04 - 5.85 | 2.1149 times | Tue 31 December 2024 | 4.05 (5.47%) | 3.78 | 3.53 - 4.15 | 0.5666 times | Tue 26 November 2024 | 3.84 (15.32%) | 3.40 | 2.85 - 4.06 | 0.7399 times | Thu 31 October 2024 | 3.33 (-3.2%) | 3.46 | 3.00 - 3.55 | 0.5815 times | Mon 30 September 2024 | 3.44 (14.67%) | 2.93 | 2.80 - 3.54 | 0.7085 times | Fri 30 August 2024 | 3.00 (22.45%) | 2.46 | 2.23 - 3.11 | 1.3388 times | Wed 31 July 2024 | 2.45 (-0.81%) | 2.49 | 2.16 - 2.51 | 0.3981 times | Fri 28 June 2024 | 2.47 (5.56%) | 2.36 | 2.22 - 2.48 | 0.2774 times | Fri 31 May 2024 | 2.34 (-11.36%) | 2.62 | 2.27 - 2.88 | 1.1588 times | Tue 30 April 2024 | 2.64 (12.82%) | 2.34 | 2.21 - 2.94 | 2.1154 times | Thu 28 March 2024 | 2.34 (-7.87%) | 2.54 | 2.23 - 2.75 | 0.4689 times |
Indicator Analysis of CpiAerostructures
Please login to view indicator analysis. or View indicator analysis of CpiAerostructures CVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.19 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.18 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.44 | 5.43 |
| 12 day EMA | 5.22 | 5.18 | 5.13 |
| 20 day EMA | 4.97 | 4.92 | 4.86 |
| 35 day EMA | 4.6 | 4.55 | 4.5 |
| 50 day EMA | 4.25 | 4.2 | 4.15 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.47 | 5.4 |
| 12 day SMA | 5.19 | 5.16 | 5.06 |
| 20 day SMA | 4.93 | 4.86 | 4.79 |
| 35 day SMA | 4.47 | 4.42 | 4.37 |
| 50 day SMA | 4.18 | 4.14 | 4.1 |
| 100 day SMA | 3.72 | 3.69 | 3.67 |
| 150 day SMA | 3.3 | 3.28 | 3.26 |
| 200 day SMA | 3.1 | 3.09 | 3.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.