CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures
Strong Daily Stock price targets for CpiAerostructures CVU are 3.55 and 3.72
Daily Target 1 | 3.41 |
Daily Target 2 | 3.52 |
Daily Target 3 | 3.5833333333333 |
Daily Target 4 | 3.69 |
Daily Target 5 | 3.75 |
Daily price and volume Cpi Aerostructures
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 3.62 (4.32%) | 3.56 | 3.48 - 3.65 | 1.4525 times |
Fri 09 May 2025 | 3.47 (1.46%) | 3.52 | 3.39 - 3.64 | 0.6105 times |
Thu 08 May 2025 | 3.42 (2.4%) | 3.41 | 3.35 - 3.58 | 0.4389 times |
Wed 07 May 2025 | 3.34 (-1.18%) | 3.44 | 3.34 - 3.44 | 0.8899 times |
Tue 06 May 2025 | 3.38 (0%) | 3.36 | 3.36 - 3.55 | 0.3113 times |
Mon 05 May 2025 | 3.38 (-2.03%) | 3.44 | 3.38 - 3.52 | 0.4469 times |
Fri 02 May 2025 | 3.45 (5.83%) | 3.31 | 3.25 - 3.49 | 0.3472 times |
Thu 01 May 2025 | 3.26 (1.24%) | 3.24 | 3.21 - 3.40 | 0.9058 times |
Wed 30 April 2025 | 3.22 (-2.42%) | 3.25 | 3.15 - 3.26 | 2.103 times |
Tue 29 April 2025 | 3.30 (-0.3%) | 3.33 | 3.16 - 3.42 | 2.494 times |
Mon 28 April 2025 | 3.31 (0%) | 3.26 | 3.26 - 3.35 | 1.0056 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 3.55 and 3.72
Weekly Target 1 | 3.41 |
Weekly Target 2 | 3.52 |
Weekly Target 3 | 3.5833333333333 |
Weekly Target 4 | 3.69 |
Weekly Target 5 | 3.75 |
Weekly price and volumes for Cpi Aerostructures
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 3.62 (4.32%) | 3.56 | 3.48 - 3.65 | 0.3487 times |
Fri 09 May 2025 | 3.47 (0.58%) | 3.44 | 3.34 - 3.64 | 0.6475 times |
Fri 02 May 2025 | 3.45 (4.23%) | 3.26 | 3.15 - 3.49 | 1.6456 times |
Fri 25 April 2025 | 3.31 (-2.65%) | 3.51 | 3.18 - 3.51 | 0.9323 times |
Thu 17 April 2025 | 3.40 (0%) | 3.35 | 3.26 - 3.46 | 0.1609 times |
Wed 16 April 2025 | 3.40 (0%) | 3.35 | 3.26 - 3.46 | 0 times |
Wed 16 April 2025 | 3.40 (-3.13%) | 3.54 | 3.26 - 3.56 | 0.7527 times |
Fri 11 April 2025 | 3.51 (9.01%) | 3.07 | 3.05 - 3.59 | 2.4827 times |
Fri 04 April 2025 | 3.22 (-4.45%) | 3.13 | 3.13 - 3.61 | 2.0143 times |
Fri 28 March 2025 | 3.37 (-6.65%) | 3.61 | 3.18 - 3.67 | 1.0153 times |
Fri 21 March 2025 | 3.61 (6.18%) | 3.37 | 3.37 - 3.76 | 1.2854 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 3.42 and 3.86
Monthly Target 1 | 3.05 |
Monthly Target 2 | 3.34 |
Monthly Target 3 | 3.4933333333333 |
Monthly Target 4 | 3.78 |
Monthly Target 5 | 3.93 |
Monthly price and volumes Cpi Aerostructures
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 3.62 (12.42%) | 3.24 | 3.21 - 3.65 | 0.1364 times |
Wed 30 April 2025 | 3.22 (-7.2%) | 3.56 | 3.05 - 3.61 | 0.7506 times |
Mon 31 March 2025 | 3.47 (-7.71%) | 3.79 | 3.05 - 3.82 | 0.8174 times |
Fri 28 February 2025 | 3.76 (-21.67%) | 4.68 | 3.56 - 5.05 | 1.2845 times |
Fri 31 January 2025 | 4.80 (18.52%) | 4.05 | 4.04 - 5.85 | 2.642 times |
Tue 31 December 2024 | 4.05 (5.47%) | 3.78 | 3.53 - 4.15 | 0.6291 times |
Tue 26 November 2024 | 3.84 (15.32%) | 3.40 | 2.85 - 4.06 | 0.8214 times |
Thu 31 October 2024 | 3.33 (-3.2%) | 3.46 | 3.00 - 3.55 | 0.6456 times |
Mon 30 September 2024 | 3.44 (14.67%) | 2.93 | 2.80 - 3.54 | 0.7866 times |
Fri 30 August 2024 | 3.00 (22.45%) | 2.46 | 2.23 - 3.11 | 1.4864 times |
Wed 31 July 2024 | 2.45 (-0.81%) | 2.49 | 2.16 - 2.51 | 0.4419 times |
Indicator Analysis of CpiAerostructures
Please login to view indicator analysis. or View indicator analysis of CpiAerostructures CVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
DMA period | DMA value |
5 day DMA | 3.45 |
12 day DMA | 3.37 |
20 day DMA | 3.37 |
35 day DMA | 3.4 |
50 day DMA | 3.44 |
100 day DMA | 3.98 |
150 day DMA | 3.79 |
200 day DMA | 3.54 |
EMA (exponential moving average) of Cpi Aerostructures CVU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.47 | 3.4 | 3.37 |
12 day EMA | 3.42 | 3.38 | 3.36 |
20 day EMA | 3.4 | 3.38 | 3.37 |
35 day EMA | 3.41 | 3.4 | 3.4 |
50 day EMA | 3.47 | 3.46 | 3.46 |
SMA (simple moving average) of Cpi Aerostructures CVU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.45 | 3.4 | 3.39 |
12 day SMA | 3.37 | 3.35 | 3.34 |
20 day SMA | 3.37 | 3.36 | 3.36 |
35 day SMA | 3.4 | 3.4 | 3.4 |
50 day SMA | 3.44 | 3.44 | 3.45 |
100 day SMA | 3.98 | 3.98 | 3.98 |
150 day SMA | 3.79 | 3.79 | 3.79 |
200 day SMA | 3.54 | 3.54 | 3.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.