Login or Join
HomepageSpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible
Strong Daily Stock price targets for SpdrConvertible CWB are 80.85 and 81.62
| Daily Target 1 | 80.24 |
| Daily Target 2 | 80.68 |
| Daily Target 3 | 81.01 |
| Daily Target 4 | 81.45 |
| Daily Target 5 | 81.78 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 81.12 (0.7%) | 80.61 | 80.57 - 81.34 | 1.7234 times | Thu 21 November 2024 | 80.56 (0.36%) | 81.10 | 80.37 - 81.23 | 1.7607 times | Wed 20 November 2024 | 80.27 (0.48%) | 80.14 | 79.94 - 80.48 | 1.2439 times | Tue 19 November 2024 | 79.89 (0.86%) | 79.16 | 78.98 - 79.93 | 0.8505 times | Mon 18 November 2024 | 79.21 (0.6%) | 78.83 | 78.77 - 79.34 | 0.8848 times | Fri 15 November 2024 | 78.74 (-0.14%) | 78.79 | 78.48 - 78.87 | 0.5459 times | Thu 14 November 2024 | 78.85 (-0.71%) | 79.47 | 78.84 - 79.56 | 0.2998 times | Wed 13 November 2024 | 79.41 (-0.16%) | 79.88 | 79.32 - 80.19 | 1.2451 times | Tue 12 November 2024 | 79.54 (-0.5%) | 79.66 | 79.23 - 79.82 | 0.8035 times | Mon 11 November 2024 | 79.94 (1.31%) | 79.46 | 79.32 - 79.96 | 0.6424 times | Fri 08 November 2024 | 78.91 (0.41%) | 78.77 | 78.47 - 78.94 | 0.5254 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 79.95 and 82.52
| Weekly Target 1 | 77.84 |
| Weekly Target 2 | 79.48 |
| Weekly Target 3 | 80.41 |
| Weekly Target 4 | 82.05 |
| Weekly Target 5 | 82.98 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 81.12 (3.02%) | 78.83 | 78.77 - 81.34 | 1.3417 times | Fri 15 November 2024 | 78.74 (-0.22%) | 79.46 | 78.48 - 80.19 | 0.7342 times | Fri 08 November 2024 | 78.91 (2.85%) | 76.73 | 76.73 - 78.94 | 0.8321 times | Fri 01 November 2024 | 76.72 (-0.6%) | 77.49 | 76.54 - 77.85 | 0.8198 times | Fri 25 October 2024 | 77.18 (-0.67%) | 77.69 | 76.79 - 77.69 | 0.9165 times | Fri 18 October 2024 | 77.70 (0.32%) | 77.51 | 77.30 - 77.75 | 0.4268 times | Fri 11 October 2024 | 77.45 (1.03%) | 76.57 | 76.22 - 77.47 | 0.6779 times | Fri 04 October 2024 | 76.66 (0.09%) | 76.67 | 75.98 - 76.73 | 0.7088 times | Fri 27 September 2024 | 76.59 (1.67%) | 75.65 | 75.44 - 76.68 | 2.9214 times | Fri 20 September 2024 | 75.33 (1.2%) | 74.44 | 74.44 - 75.57 | 0.6209 times | Fri 13 September 2024 | 74.44 (2.13%) | 73.00 | 72.86 - 74.46 | 0.4345 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 78.83 and 83.63
| Monthly Target 1 | 74.87 |
| Monthly Target 2 | 77.99 |
| Monthly Target 3 | 79.666666666667 |
| Monthly Target 4 | 82.79 |
| Monthly Target 5 | 84.47 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 81.12 (5.65%) | 76.95 | 76.54 - 81.34 | 1.1834 times | Thu 31 October 2024 | 76.78 (0.25%) | 76.55 | 75.98 - 77.85 | 1.0688 times | Mon 30 September 2024 | 76.59 (3.1%) | 73.96 | 72.75 - 76.73 | 1.62 times | Fri 30 August 2024 | 74.29 (1.01%) | 73.76 | 70.12 - 74.35 | 0.8631 times | Wed 31 July 2024 | 73.55 (2.07%) | 72.01 | 71.62 - 74.30 | 0.7523 times | Fri 28 June 2024 | 72.06 (0.54%) | 71.78 | 71.10 - 72.57 | 0.6847 times | Fri 31 May 2024 | 71.67 (2.01%) | 69.82 | 69.82 - 72.85 | 0.8959 times | Tue 30 April 2024 | 70.26 (-3.81%) | 72.90 | 69.45 - 73.06 | 1.0293 times | Thu 28 March 2024 | 73.04 (1.9%) | 71.56 | 71.29 - 73.44 | 1.0108 times | Thu 29 February 2024 | 71.68 (0.76%) | 71.33 | 70.46 - 72.47 | 0.8917 times | Wed 31 January 2024 | 71.14 (-1.4%) | 71.87 | 70.50 - 71.98 | 1.0831 times |
Indicator Analysis of SpdrConvertible
Please login to view indicator analysis. or View indicator analysis of SpdrConvertible CWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 80.21 |
| 12 day DMA | 79.59 |
| 20 day DMA | 78.68 |
| 35 day DMA | 78.03 |
| 50 day DMA | 77.37 |
| 100 day DMA | 75.24 |
| 150 day DMA | 74.08 |
| 200 day DMA | 73.48 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.34 | 79.95 | 79.64 |
| 12 day EMA | 79.58 | 79.3 | 79.07 |
| 20 day EMA | 78.98 | 78.75 | 78.56 |
| 35 day EMA | 78.12 | 77.94 | 77.79 |
| 50 day EMA | 77.35 | 77.2 | 77.06 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.21 | 79.73 | 79.39 |
| 12 day SMA | 79.59 | 79.34 | 79.08 |
| 20 day SMA | 78.68 | 78.49 | 78.32 |
| 35 day SMA | 78.03 | 77.9 | 77.78 |
| 50 day SMA | 77.37 | 77.24 | 77.1 |
| 100 day SMA | 75.24 | 75.15 | 75.07 |
| 150 day SMA | 74.08 | 74.01 | 73.94 |
| 200 day SMA | 73.48 | 73.43 | 73.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.