Login or Join
HomepageCsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina
Strong Daily Stock price targets for CsiChina CWEB are 32.44 and 33.13
| Daily Target 1 | 32.29 |
| Daily Target 2 | 32.59 |
| Daily Target 3 | 32.976666666667 |
| Daily Target 4 | 33.28 |
| Daily Target 5 | 33.67 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.90 (-5.68%) | 33.13 | 32.67 - 33.36 | 1.5296 times | Thu 21 November 2024 | 34.88 (-3.3%) | 34.73 | 34.32 - 35.25 | 0.9725 times | Wed 20 November 2024 | 36.07 (3.53%) | 35.60 | 35.41 - 36.09 | 0.6124 times | Tue 19 November 2024 | 34.84 (-1.08%) | 34.56 | 34.48 - 34.95 | 0.4669 times | Mon 18 November 2024 | 35.22 (3.65%) | 34.46 | 34.42 - 35.28 | 0.7547 times | Fri 15 November 2024 | 33.98 (1.74%) | 34.00 | 33.44 - 34.19 | 0.4896 times | Thu 14 November 2024 | 33.40 (-3.19%) | 34.05 | 32.95 - 34.05 | 1.163 times | Wed 13 November 2024 | 34.50 (-1.15%) | 35.77 | 34.36 - 35.77 | 0.7979 times | Tue 12 November 2024 | 34.90 (-9.07%) | 35.88 | 34.41 - 36.15 | 2.3614 times | Mon 11 November 2024 | 38.38 (0.66%) | 38.95 | 37.96 - 39.18 | 0.8521 times | Fri 08 November 2024 | 38.13 (-13%) | 39.67 | 37.58 - 40.42 | 2.2808 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 31.08 and 34.5
| Weekly Target 1 | 30.47 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 33.886666666667 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 37.31 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.90 (-3.18%) | 34.46 | 32.67 - 36.09 | 0.4309 times | Fri 15 November 2024 | 33.98 (-10.88%) | 38.95 | 32.95 - 39.18 | 0.5628 times | Fri 08 November 2024 | 38.13 (-1.95%) | 39.74 | 37.58 - 44.64 | 0.7142 times | Fri 01 November 2024 | 38.89 (0.21%) | 39.96 | 38.10 - 42.41 | 0.4284 times | Fri 25 October 2024 | 38.81 (-2.85%) | 38.51 | 37.41 - 41.28 | 0.385 times | Fri 18 October 2024 | 39.95 (-14.47%) | 44.55 | 36.34 - 46.64 | 0.8655 times | Fri 11 October 2024 | 46.71 (-18.1%) | 58.85 | 43.50 - 59.31 | 1.9507 times | Fri 04 October 2024 | 57.03 (27.02%) | 49.30 | 44.92 - 58.05 | 2.6594 times | Fri 27 September 2024 | 44.90 (56.39%) | 29.11 | 28.97 - 45.55 | 1.6092 times | Fri 20 September 2024 | 28.71 (10.59%) | 26.12 | 26.02 - 29.41 | 0.3941 times | Fri 13 September 2024 | 25.96 (0.89%) | 25.59 | 25.40 - 26.38 | 0.2097 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 26.8 and 38.77
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 36.736666666667 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.90 (-15.77%) | 39.61 | 32.67 - 44.64 | 0.8218 times | Thu 31 October 2024 | 39.06 (-13.43%) | 45.70 | 36.34 - 59.31 | 2.5448 times | Mon 30 September 2024 | 45.12 (69.69%) | 26.00 | 25.40 - 50.40 | 1.4784 times | Fri 30 August 2024 | 26.59 (-7.67%) | 28.69 | 24.60 - 30.52 | 0.813 times | Wed 31 July 2024 | 28.80 (-5.14%) | 30.77 | 27.69 - 35.59 | 0.6351 times | Fri 28 June 2024 | 30.36 (-15.36%) | 36.56 | 30.20 - 37.09 | 0.3496 times | Fri 31 May 2024 | 35.87 (7.98%) | 33.30 | 33.15 - 45.00 | 0.7846 times | Tue 30 April 2024 | 33.22 (10.99%) | 30.90 | 27.66 - 36.07 | 0.6565 times | Thu 28 March 2024 | 29.93 (5.35%) | 29.47 | 26.39 - 33.15 | 0.8124 times | Thu 29 February 2024 | 28.41 (16.15%) | 25.13 | 23.74 - 30.44 | 1.1038 times | Wed 31 January 2024 | 24.46 (-26.59%) | 31.94 | 23.20 - 32.01 | 1.6968 times |
Indicator Analysis of CsiChina
Please login to view indicator analysis. or View indicator analysis of CsiChina CWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 35.92 |
| 20 day DMA | 37.58 |
| 35 day DMA | 39.72 |
| 50 day DMA | 39.53 |
| 100 day DMA | 33.99 |
| 150 day DMA | 34.74 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.45 | 35.22 | 35.39 |
| 12 day EMA | 35.72 | 36.23 | 36.48 |
| 20 day EMA | 36.71 | 37.11 | 37.35 |
| 35 day EMA | 37.4 | 37.67 | 37.83 |
| 50 day EMA | 37.96 | 38.17 | 38.3 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 35 | 34.7 |
| 12 day SMA | 35.92 | 36.5 | 37.06 |
| 20 day SMA | 37.58 | 37.87 | 38.03 |
| 35 day SMA | 39.72 | 40.4 | 40.94 |
| 50 day SMA | 39.53 | 39.39 | 39.22 |
| 100 day SMA | 33.99 | 33.98 | 33.95 |
| 150 day SMA | 34.74 | 34.74 | 34.74 |
| 200 day SMA | 33.51 | 33.47 | 33.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.