Login or Join
HomepageCsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina
Strong Daily Stock price targets for CsiChina CWEB are 42.57 and 44.17
| Daily Target 1 | 42.27 |
| Daily Target 2 | 42.87 |
| Daily Target 3 | 43.866666666667 |
| Daily Target 4 | 44.47 |
| Daily Target 5 | 45.47 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.48 (-2.31%) | 44.86 | 43.26 - 44.86 | 0.8431 times |
| Wed 26 March 2025 | 44.51 (-1.68%) | 44.44 | 43.47 - 45.37 | 0.7618 times |
| Mon 24 March 2025 | 45.27 (0.49%) | 46.14 | 44.90 - 46.14 | 1.1758 times |
| Fri 21 March 2025 | 45.05 (-4.03%) | 45.30 | 44.30 - 45.64 | 1.1686 times |
| Thu 20 March 2025 | 46.94 (-7.25%) | 46.42 | 46.05 - 47.83 | 1.0895 times |
| Wed 19 March 2025 | 50.61 (-0.86%) | 52.10 | 49.92 - 52.10 | 0.642 times |
| Tue 18 March 2025 | 51.05 (-2.45%) | 52.01 | 50.07 - 52.43 | 1.3072 times |
| Mon 17 March 2025 | 52.33 (8.41%) | 48.41 | 48.38 - 52.58 | 1.2786 times |
| Fri 14 March 2025 | 48.27 (5.74%) | 48.48 | 47.33 - 48.63 | 0.9565 times |
| Thu 13 March 2025 | 45.65 (-0.2%) | 44.20 | 43.98 - 46.39 | 0.7769 times |
| Wed 12 March 2025 | 45.74 (-2.64%) | 46.03 | 44.41 - 46.46 | 0.7277 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 41.93 and 44.81
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 44.293333333333 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.48 (-3.49%) | 46.14 | 43.26 - 46.14 | 0.3802 times |
| Fri 21 March 2025 | 45.05 (-6.67%) | 48.41 | 44.30 - 52.58 | 0.7501 times |
| Fri 14 March 2025 | 48.27 (-1.67%) | 46.80 | 43.98 - 48.63 | 0.737 times |
| Fri 07 March 2025 | 49.09 (17.89%) | 42.15 | 39.86 - 51.42 | 1.0926 times |
| Fri 28 February 2025 | 41.64 (-14.69%) | 45.86 | 40.43 - 46.54 | 0.9718 times |
| Fri 21 February 2025 | 48.81 (5.56%) | 47.46 | 43.97 - 50.47 | 1.8607 times |
| Fri 14 February 2025 | 46.24 (20.04%) | 40.99 | 38.75 - 47.70 | 1.468 times |
| Fri 07 February 2025 | 38.52 (6.76%) | 34.00 | 33.58 - 39.70 | 0.8173 times |
| Fri 31 January 2025 | 36.08 (4.64%) | 35.29 | 34.38 - 39.39 | 1.3937 times |
| Fri 24 January 2025 | 34.48 (7.45%) | 33.23 | 31.22 - 34.59 | 0.5285 times |
| Fri 17 January 2025 | 32.09 (0%) | 30.86 | 30.68 - 32.85 | 0.4307 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 41.67 and 54.39
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 45.306666666667 |
| Monthly Target 4 | 50.75 |
| Monthly Target 5 | 58.03 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.48 (4.42%) | 42.15 | 39.86 - 52.58 | 0.8871 times |
| Fri 28 February 2025 | 41.64 (15.41%) | 34.00 | 33.58 - 50.47 | 1.5338 times |
| Fri 31 January 2025 | 36.08 (13%) | 31.12 | 27.68 - 39.39 | 1.2151 times |
| Tue 31 December 2024 | 31.93 (-3.62%) | 35.51 | 31.50 - 44.10 | 0.5498 times |
| Tue 26 November 2024 | 33.13 (-15.18%) | 39.61 | 32.55 - 44.64 | 0.7881 times |
| Thu 31 October 2024 | 39.06 (-13.43%) | 45.70 | 36.34 - 59.31 | 2.1974 times |
| Mon 30 September 2024 | 45.12 (69.69%) | 26.00 | 25.40 - 50.40 | 1.2765 times |
| Fri 30 August 2024 | 26.59 (-7.67%) | 28.69 | 24.60 - 30.52 | 0.702 times |
| Wed 31 July 2024 | 28.80 (-5.14%) | 30.77 | 27.69 - 35.59 | 0.5484 times |
| Fri 28 June 2024 | 30.36 (-15.36%) | 36.56 | 30.20 - 37.09 | 0.3019 times |
| Fri 31 May 2024 | 35.87 (7.98%) | 33.30 | 33.15 - 45.00 | 0.6775 times |
Indicator Analysis of CsiChina
Please login to view indicator analysis. or View indicator analysis of CsiChina CWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 47.16 |
| 20 day DMA | 46.25 |
| 35 day DMA | 44.71 |
| 50 day DMA | 41.52 |
| 100 day DMA | 38.34 |
| 150 day DMA | 37.22 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.19 | 46.05 | 46.82 |
| 12 day EMA | 46.19 | 46.68 | 47.07 |
| 20 day EMA | 45.75 | 45.99 | 46.15 |
| 35 day EMA | 43.44 | 43.44 | 43.38 |
| 50 day EMA | 40.84 | 40.73 | 40.58 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 46.48 | 47.78 |
| 12 day SMA | 47.16 | 47.28 | 47.66 |
| 20 day SMA | 46.25 | 46.32 | 46.25 |
| 35 day SMA | 44.71 | 44.54 | 44.27 |
| 50 day SMA | 41.52 | 41.25 | 40.92 |
| 100 day SMA | 38.34 | 38.29 | 38.23 |
| 150 day SMA | 37.22 | 37.12 | 37.01 |
| 200 day SMA | 35.72 | 35.69 | 35.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.