Login or Join
HomepageMidcapCore CZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Core CZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapCore
Strong Daily Stock price targets for MidcapCore CZA are 106.32 and 107.06
| Daily Target 1 | 106.17 |
| Daily Target 2 | 106.47 |
| Daily Target 3 | 106.91333333333 |
| Daily Target 4 | 107.21 |
| Daily Target 5 | 107.65 |
Daily price and volume Midcap Core
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 106.76 (-0.4%) | 107.36 | 106.62 - 107.36 | 0.3081 times | Tue 28 January 2025 | 107.19 (-0.56%) | 107.72 | 106.78 - 107.72 | 0.4621 times | Mon 27 January 2025 | 107.79 (0.35%) | 106.91 | 106.91 - 107.81 | 0.4147 times | Fri 24 January 2025 | 107.41 (0.02%) | 107.32 | 107.32 - 107.48 | 0.2133 times | Thu 23 January 2025 | 107.39 (-0.17%) | 107.17 | 107.17 - 107.51 | 0.545 times | Wed 22 January 2025 | 107.57 (-0.62%) | 107.83 | 107.50 - 107.84 | 1.019 times | Tue 21 January 2025 | 108.24 (1.3%) | 107.43 | 107.16 - 108.25 | 0.1896 times | Fri 17 January 2025 | 106.85 (0%) | 106.80 | 106.80 - 107.21 | 0.2607 times | Fri 17 January 2025 | 106.85 (0.17%) | 106.80 | 106.80 - 107.21 | 0.2607 times | Thu 16 January 2025 | 106.67 (1.02%) | 106.25 | 106.22 - 106.67 | 6.327 times | Wed 15 January 2025 | 105.59 (0.89%) | 106.07 | 105.52 - 106.07 | 0.2251 times |
Weekly price and charts MidcapCore
Strong weekly Stock price targets for MidcapCore CZA are 106.1 and 107.29
| Weekly Target 1 | 105.87 |
| Weekly Target 2 | 106.32 |
| Weekly Target 3 | 107.06333333333 |
| Weekly Target 4 | 107.51 |
| Weekly Target 5 | 108.25 |
Weekly price and volumes for Midcap Core
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 106.76 (-0.61%) | 106.91 | 106.62 - 107.81 | 0.6606 times | Fri 24 January 2025 | 107.41 (0.52%) | 107.43 | 107.16 - 108.25 | 1.0966 times | Fri 17 January 2025 | 106.85 (0%) | 106.80 | 106.80 - 107.21 | 0.1453 times | Fri 17 January 2025 | 106.85 (4.6%) | 102.64 | 102.64 - 107.21 | 4.056 times | Fri 10 January 2025 | 102.15 (-1.66%) | 103.66 | 101.94 - 103.87 | 0.4756 times | Wed 08 January 2025 | 103.87 (-0.22%) | 104.31 | 103.25 - 104.73 | 0.6077 times | Fri 03 January 2025 | 104.10 (-0.42%) | 103.66 | 102.99 - 104.38 | 0.6894 times | Fri 27 December 2024 | 104.54 (-1.12%) | 103.78 | 103.78 - 105.41 | 0.8507 times | Fri 20 December 2024 | 105.72 (-3.49%) | 109.49 | 104.67 - 109.55 | 0.9325 times | Fri 13 December 2024 | 109.54 (-2.74%) | 111.99 | 109.39 - 111.99 | 0.4856 times | Thu 05 December 2024 | 112.63 (-0.52%) | 112.62 | 112.51 - 112.64 | 0.1583 times |
Monthly price and charts MidcapCore
Strong monthly Stock price targets for MidcapCore CZA are 104.35 and 110.66
| Monthly Target 1 | 99.34 |
| Monthly Target 2 | 103.05 |
| Monthly Target 3 | 105.65 |
| Monthly Target 4 | 109.36 |
| Monthly Target 5 | 111.96 |
Monthly price and volumes Midcap Core
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 106.76 (2.76%) | 104.07 | 101.94 - 108.25 | 1.1308 times | Tue 31 December 2024 | 103.89 (-8.24%) | 112.62 | 103.50 - 112.64 | 0.4072 times | Tue 26 November 2024 | 113.22 (4.84%) | 108.27 | 107.19 - 113.66 | 0.5371 times | Thu 31 October 2024 | 107.99 (-0.28%) | 108.01 | 107.06 - 110.47 | 0.7571 times | Mon 30 September 2024 | 108.29 (2.11%) | 105.37 | 101.97 - 108.29 | 0.4631 times | Fri 30 August 2024 | 106.05 (3.3%) | 101.65 | 96.84 - 106.05 | 0.9752 times | Wed 31 July 2024 | 102.66 (5.14%) | 97.10 | 96.13 - 102.95 | 1.1121 times | Fri 28 June 2024 | 97.64 (-2.12%) | 100.05 | 96.59 - 100.05 | 1.9763 times | Fri 31 May 2024 | 99.75 (3.18%) | 96.58 | 96.52 - 100.65 | 1.6291 times | Tue 30 April 2024 | 96.68 (-4.93%) | 101.65 | 95.07 - 101.65 | 1.0121 times | Thu 28 March 2024 | 101.69 (5.37%) | 96.41 | 95.90 - 101.69 | 0.8061 times |
Indicator Analysis of MidcapCore
Please login to view indicator analysis. or View indicator analysis of MidcapCore CZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Core CZA
DMA (daily moving average) of Midcap Core CZA
| DMA period | DMA value |
| 5 day DMA | 107.31 |
| 12 day DMA | 106.91 |
| 20 day DMA | 105.56 |
| 35 day DMA | 106.04 |
| 50 day DMA | 107.65 |
| 100 day DMA | 107.63 |
| 150 day DMA | 105.26 |
| 200 day DMA | 103.51 |
EMA (exponential moving average) of Midcap Core CZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.15 | 107.35 | 107.43 |
| 12 day EMA | 106.73 | 106.73 | 106.65 |
| 20 day EMA | 106.48 | 106.45 | 106.37 |
| 35 day EMA | 107.1 | 107.12 | 107.12 |
| 50 day EMA | 107.91 | 107.96 | 107.99 |
SMA (simple moving average) of Midcap Core CZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.31 | 107.47 | 107.68 |
| 12 day SMA | 106.91 | 106.65 | 106.23 |
| 20 day SMA | 105.56 | 105.42 | 105.25 |
| 35 day SMA | 106.04 | 106.16 | 106.32 |
| 50 day SMA | 107.65 | 107.76 | 107.86 |
| 100 day SMA | 107.63 | 107.63 | 107.62 |
| 150 day SMA | 105.26 | 105.21 | 105.15 |
| 200 day SMA | 103.51 | 103.47 | 103.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.