DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBAW are 35 and 35.24

Daily Target 134.93
Daily Target 235.06
Daily Target 335.173333333333
Daily Target 435.3
Daily Target 535.41

Daily price and volume Db X

Date Closing Open Range Volume
Wed 29 January 2025 35.18 (0.26%) 35.23 35.05 - 35.29 0.9441 times
Tue 28 January 2025 35.09 (0.46%) 35.07 34.94 - 35.13 0.8112 times
Mon 27 January 2025 34.93 (-0.6%) 34.79 34.79 - 34.95 0.5718 times
Fri 24 January 2025 35.14 (0.34%) 35.11 35.08 - 35.17 0.5133 times
Thu 23 January 2025 35.02 (0.23%) 34.90 34.90 - 35.09 1.3324 times
Wed 22 January 2025 34.94 (0.03%) 35.02 34.93 - 35.06 1.5426 times
Tue 21 January 2025 34.93 (0.4%) 34.96 34.87 - 35.10 1.8298 times
Fri 17 January 2025 34.79 (0%) 34.71 34.69 - 34.80 0.8431 times
Fri 17 January 2025 34.79 (1.07%) 34.71 34.69 - 34.80 0.8431 times
Thu 16 January 2025 34.42 (0.26%) 34.46 34.39 - 34.54 0.7686 times
Wed 15 January 2025 34.33 (1.09%) 34.30 34.24 - 34.35 0.2926 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBAW are 34.99 and 35.49

Weekly Target 134.59
Weekly Target 234.88
Weekly Target 335.086666666667
Weekly Target 435.38
Weekly Target 535.59

Weekly price and volumes for Db X

Date Closing Open Range Volume
Wed 29 January 2025 35.18 (0.11%) 34.79 34.79 - 35.29 0.6698 times
Fri 24 January 2025 35.14 (1.01%) 34.96 34.87 - 35.17 1.502 times
Fri 17 January 2025 34.79 (0%) 34.71 34.69 - 34.80 0.2427 times
Fri 17 January 2025 34.79 (2.47%) 33.72 33.72 - 34.80 0.9079 times
Fri 10 January 2025 33.95 (-1.31%) 34.36 33.91 - 34.45 0.9791 times
Wed 08 January 2025 34.40 (0.47%) 34.40 34.25 - 34.66 0.9554 times
Fri 03 January 2025 34.24 (0.71%) 33.96 33.70 - 34.31 1.7588 times
Fri 27 December 2024 34.00 (1.34%) 33.66 33.63 - 34.14 0.5699 times
Fri 20 December 2024 33.55 (-3.79%) 35.02 33.22 - 35.02 2.1083 times
Fri 13 December 2024 34.87 (-0.2%) 35.21 34.78 - 35.36 0.3061 times
Thu 05 December 2024 34.94 (2.16%) 34.74 34.72 - 34.94 0.0356 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBAW are 34.45 and 36.02

Monthly Target 133.16
Monthly Target 234.17
Monthly Target 334.73
Monthly Target 435.74
Monthly Target 536.3

Monthly price and volumes Db X

Date Closing Open Range Volume
Wed 29 January 2025 35.18 (3.59%) 34.02 33.72 - 35.29 2.0332 times
Tue 31 December 2024 33.96 (-0.7%) 34.74 33.22 - 35.36 1.3737 times
Tue 26 November 2024 34.20 (-0.35%) 34.59 33.81 - 35.00 0.9387 times
Thu 31 October 2024 34.32 (-1.66%) 34.98 34.23 - 35.46 0.5741 times
Mon 30 September 2024 34.90 (2.5%) 33.97 32.67 - 35.16 0.3355 times
Fri 30 August 2024 34.05 (0.8%) 33.55 30.90 - 34.05 0.5619 times
Wed 31 July 2024 33.78 (1.2%) 33.86 32.90 - 34.53 0.7726 times
Fri 28 June 2024 33.38 (-0.39%) 33.71 33.17 - 33.80 2.2444 times
Fri 31 May 2024 33.51 (2.76%) 32.58 32.49 - 34.09 0.6495 times
Tue 30 April 2024 32.61 (-0.64%) 32.94 31.87 - 33.00 0.5164 times
Thu 28 March 2024 32.82 (3.8%) 31.85 31.66 - 32.87 0.5403 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBAW

DMA (daily moving average) of Db X DBAW

DMA period DMA value
5 day DMA 35.07
12 day DMA 34.79
20 day DMA 34.57
35 day DMA 34.45
50 day DMA 34.42
100 day DMA 34.43
150 day DMA 34.11
200 day DMA 33.89

EMA (exponential moving average) of Db X DBAW

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0534.9934.94
12 day EMA34.8534.7934.73
20 day EMA34.6934.6434.59
35 day EMA34.5834.5434.51
50 day EMA34.5134.4834.45

SMA (simple moving average) of Db X DBAW

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0735.0234.99
12 day SMA34.7934.6934.59
20 day SMA34.5734.5134.44
35 day SMA34.4534.4534.45
50 day SMA34.4234.434.39
100 day SMA34.4334.4234.41
150 day SMA34.1134.134.08
200 day SMA33.8933.8733.86
Back to top | Use Dark Theme