Login or Join
HomepageDbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbBase
Strong Daily Stock price targets for DbBase DBB are 19.48 and 20.03
| Daily Target 1 | 19.02 |
| Daily Target 2 | 19.38 |
| Daily Target 3 | 19.57 |
| Daily Target 4 | 19.93 |
| Daily Target 5 | 20.12 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.74 (0.56%) | 19.21 | 19.21 - 19.76 | 0.1497 times | Thu 19 December 2024 | 19.63 (0.1%) | 19.75 | 19.58 - 19.75 | 0.2653 times | Wed 18 December 2024 | 19.61 (-1.41%) | 19.83 | 19.60 - 19.87 | 3.0091 times | Tue 17 December 2024 | 19.89 (-0.8%) | 19.89 | 19.89 - 19.94 | 0.2777 times | Mon 16 December 2024 | 20.05 (-0.89%) | 20.17 | 20.02 - 20.17 | 1.9728 times | Fri 13 December 2024 | 20.23 (-0.05%) | 20.30 | 20.20 - 20.30 | 0.5755 times | Thu 12 December 2024 | 20.24 (-0.78%) | 20.04 | 20.04 - 20.26 | 0.407 times | Wed 11 December 2024 | 20.40 (-0.63%) | 20.39 | 20.34 - 20.42 | 0.3996 times | Tue 10 December 2024 | 20.53 (0.88%) | 20.38 | 20.38 - 20.55 | 2.5685 times | Mon 09 December 2024 | 20.35 (0.39%) | 20.50 | 20.35 - 20.55 | 0.3747 times | Tue 03 December 2024 | 20.27 (0.7%) | 20.20 | 20.17 - 20.30 | 0.3841 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 19 and 19.96
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.706666666667 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.74 (-2.42%) | 20.17 | 19.21 - 20.17 | 1.4408 times | Fri 13 December 2024 | 20.23 (-0.2%) | 20.50 | 20.04 - 20.55 | 1.0982 times | Tue 03 December 2024 | 20.27 (0.7%) | 20.20 | 20.17 - 20.30 | 0.0975 times | Tue 26 November 2024 | 20.13 (0%) | 20.17 | 20.07 - 20.17 | 0.2745 times | Tue 26 November 2024 | 20.13 (0.8%) | 20.11 | 20.07 - 20.19 | 0.481 times | Fri 22 November 2024 | 19.97 (0.15%) | 19.63 | 19.63 - 20.14 | 0.8093 times | Fri 15 November 2024 | 19.94 (-2.16%) | 20.22 | 19.56 - 20.26 | 1.3775 times | Fri 08 November 2024 | 20.38 (-0.34%) | 20.52 | 20.06 - 20.93 | 0.8219 times | Fri 01 November 2024 | 20.45 (-1.11%) | 20.62 | 20.33 - 20.79 | 0.7939 times | Fri 25 October 2024 | 20.68 (-0.05%) | 20.73 | 20.48 - 20.94 | 2.8053 times | Fri 18 October 2024 | 20.69 (-1.48%) | 20.50 | 20.30 - 20.74 | 0.5377 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 18.81 and 20.15
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 19.833333333333 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.74 (-1.94%) | 20.20 | 19.21 - 20.55 | 0.3933 times | Tue 26 November 2024 | 20.13 (-1.71%) | 20.64 | 19.56 - 20.93 | 0.6035 times | Thu 31 October 2024 | 20.48 (-1.49%) | 21.08 | 20.15 - 21.45 | 0.9052 times | Mon 30 September 2024 | 20.79 (5.8%) | 19.20 | 18.47 - 21.04 | 0.4049 times | Fri 30 August 2024 | 19.65 (4.19%) | 18.84 | 18.05 - 20.13 | 1.1473 times | Wed 31 July 2024 | 18.86 (-6.36%) | 20.24 | 18.24 - 20.70 | 1.2129 times | Fri 28 June 2024 | 20.14 (-3.41%) | 20.90 | 19.68 - 20.92 | 1.3532 times | Fri 31 May 2024 | 20.85 (2.66%) | 20.13 | 20.03 - 21.98 | 1.9092 times | Tue 30 April 2024 | 20.31 (13.08%) | 18.02 | 18.02 - 20.66 | 1.5619 times | Thu 28 March 2024 | 17.96 (3.58%) | 17.31 | 17.26 - 18.26 | 0.5087 times | Thu 29 February 2024 | 17.34 (-2.31%) | 17.48 | 16.77 - 17.55 | 0.449 times |
Indicator Analysis of DbBase
Please login to view indicator analysis. or View indicator analysis of DbBase DBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 20.09 |
| 20 day DMA | 20.07 |
| 35 day DMA | 20.2 |
| 50 day DMA | 20.36 |
| 100 day DMA | 19.91 |
| 150 day DMA | 20.03 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 19.84 | 19.94 |
| 12 day EMA | 19.97 | 20.01 | 20.08 |
| 20 day EMA | 20.07 | 20.1 | 20.15 |
| 35 day EMA | 20.2 | 20.23 | 20.27 |
| 50 day EMA | 20.36 | 20.39 | 20.42 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.88 | 20 |
| 12 day SMA | 20.09 | 20.12 | 20.17 |
| 20 day SMA | 20.07 | 20.06 | 20.06 |
| 35 day SMA | 20.2 | 20.23 | 20.26 |
| 50 day SMA | 20.36 | 20.39 | 20.42 |
| 100 day SMA | 19.91 | 19.9 | 19.89 |
| 150 day SMA | 20.03 | 20.04 | 20.04 |
| 200 day SMA | 19.82 | 19.81 | 19.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.