Login or Join
HomepageDbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbCommodity
Strong Daily Stock price targets for DbCommodity DBC are 21.93 and 22.09
| Daily Target 1 | 21.88 |
| Daily Target 2 | 21.98 |
| Daily Target 3 | 22.043333333333 |
| Daily Target 4 | 22.14 |
| Daily Target 5 | 22.2 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 22.07 (0.05%) | 22.08 | 21.95 - 22.11 | 1.1657 times | Wed 05 February 2025 | 22.06 (-0.63%) | 22.03 | 21.98 - 22.12 | 0.6605 times | Tue 04 February 2025 | 22.20 (0.27%) | 21.85 | 21.83 - 22.28 | 1.2462 times | Mon 03 February 2025 | 22.14 (0.77%) | 22.07 | 21.99 - 22.19 | 1.0777 times | Fri 31 January 2025 | 21.97 (-0.18%) | 21.92 | 21.81 - 22.01 | 1.7014 times | Thu 30 January 2025 | 22.01 (0.09%) | 22.00 | 21.98 - 22.13 | 0.9044 times | Wed 29 January 2025 | 21.99 (0.18%) | 21.93 | 21.92 - 22.07 | 1.2463 times | Tue 28 January 2025 | 21.95 (0.09%) | 21.96 | 21.85 - 21.98 | 0.4349 times | Mon 27 January 2025 | 21.93 (-1.53%) | 22.09 | 21.79 - 22.11 | 1.0047 times | Fri 24 January 2025 | 22.27 (0.04%) | 22.31 | 22.17 - 22.34 | 0.5582 times | Thu 23 January 2025 | 22.26 (-0.36%) | 22.34 | 22.21 - 22.46 | 0.9653 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 21.85 and 22.3
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 22.06 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 22.07 (0.46%) | 22.07 | 21.83 - 22.28 | 1.1576 times | Fri 31 January 2025 | 21.97 (-1.35%) | 22.09 | 21.79 - 22.13 | 1.476 times | Fri 24 January 2025 | 22.27 (-0.89%) | 22.29 | 22.17 - 22.46 | 0.8191 times | Fri 17 January 2025 | 22.47 (0%) | 22.42 | 22.37 - 22.57 | 0.2047 times | Fri 17 January 2025 | 22.47 (1.4%) | 22.25 | 22.21 - 22.69 | 1.2105 times | Fri 10 January 2025 | 22.16 (2.69%) | 21.66 | 21.50 - 22.30 | 0.4432 times | Wed 08 January 2025 | 21.58 (0.47%) | 21.62 | 21.49 - 21.72 | 0.5533 times | Fri 03 January 2025 | 21.48 (1.9%) | 21.35 | 21.24 - 21.71 | 1.0252 times | Fri 27 December 2024 | 21.08 (-4.27%) | 20.87 | 20.78 - 21.16 | 1.3229 times | Fri 20 December 2024 | 22.02 (-1.48%) | 22.33 | 21.81 - 22.34 | 1.7874 times | Fri 13 December 2024 | 22.35 (0.45%) | 22.16 | 22.12 - 22.49 | 1.0597 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 21.85 and 22.3
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 22.06 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 22.07 (0.46%) | 22.07 | 21.83 - 22.28 | 0.2296 times | Fri 31 January 2025 | 21.97 (2.76%) | 21.55 | 21.46 - 22.69 | 1.0374 times | Tue 31 December 2024 | 21.38 (-3.87%) | 22.17 | 20.78 - 22.49 | 0.9501 times | Tue 26 November 2024 | 22.24 (-1.55%) | 22.67 | 21.78 - 22.93 | 0.8093 times | Thu 31 October 2024 | 22.59 (1.44%) | 22.18 | 22.03 - 23.60 | 1.1996 times | Mon 30 September 2024 | 22.27 (0.72%) | 21.75 | 20.90 - 22.61 | 1.037 times | Fri 30 August 2024 | 22.11 (-2.08%) | 22.56 | 21.51 - 22.59 | 1.0996 times | Wed 31 July 2024 | 22.58 (-2.8%) | 23.38 | 21.95 - 23.90 | 1.4442 times | Fri 28 June 2024 | 23.23 (-0.17%) | 23.25 | 22.62 - 23.49 | 1.0094 times | Fri 31 May 2024 | 23.27 (-0.3%) | 23.22 | 22.92 - 23.95 | 1.1839 times | Tue 30 April 2024 | 23.34 (1.61%) | 23.06 | 22.97 - 24.09 | 1.8475 times |
Indicator Analysis of DbCommodity
Please login to view indicator analysis. or View indicator analysis of DbCommodity DBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.23 |
| 35 day DMA | 21.9 |
| 50 day DMA | 22.02 |
| 100 day DMA | 22.22 |
| 150 day DMA | 22.29 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 22.09 | 22.11 |
| 12 day EMA | 22.1 | 22.11 | 22.12 |
| 20 day EMA | 22.08 | 22.08 | 22.08 |
| 35 day EMA | 22.09 | 22.09 | 22.09 |
| 50 day EMA | 22.03 | 22.03 | 22.03 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 22.08 | 22.06 |
| 12 day SMA | 22.1 | 22.12 | 22.16 |
| 20 day SMA | 22.23 | 22.2 | 22.18 |
| 35 day SMA | 21.9 | 21.9 | 21.9 |
| 50 day SMA | 22.02 | 22.02 | 22.02 |
| 100 day SMA | 22.22 | 22.21 | 22.2 |
| 150 day SMA | 22.29 | 22.3 | 22.31 |
| 200 day SMA | 22.55 | 22.56 | 22.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.