Login or Join
HomepageDbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbEnergy
Strong Daily Stock price targets for DbEnergy DBE are 18.94 and 19.09
| Daily Target 1 | 18.91 |
| Daily Target 2 | 18.97 |
| Daily Target 3 | 19.06 |
| Daily Target 4 | 19.12 |
| Daily Target 5 | 19.21 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 19.03 (-0.26%) | 19.06 | 19.00 - 19.15 | 0.2268 times | Wed 29 January 2025 | 19.08 (-0.1%) | 19.05 | 19.05 - 19.17 | 0.291 times | Tue 28 January 2025 | 19.10 (-0.26%) | 19.16 | 19.04 - 19.18 | 0.1224 times | Mon 27 January 2025 | 19.15 (-2.2%) | 19.41 | 19.01 - 19.41 | 0.1546 times | Fri 24 January 2025 | 19.58 (0.05%) | 19.46 | 19.44 - 19.62 | 0.8129 times | Thu 23 January 2025 | 19.57 (-0.61%) | 19.83 | 19.54 - 19.88 | 1.7262 times | Wed 22 January 2025 | 19.69 (-0.35%) | 19.67 | 19.64 - 19.79 | 1.1923 times | Tue 21 January 2025 | 19.76 (-1.15%) | 19.71 | 19.62 - 19.77 | 5.1566 times | Fri 17 January 2025 | 19.99 (0%) | 19.98 | 19.97 - 20.10 | 0.1586 times | Fri 17 January 2025 | 19.99 (-0.89%) | 19.98 | 19.97 - 20.10 | 0.1586 times | Thu 16 January 2025 | 20.17 (-0.84%) | 20.16 | 19.91 - 20.20 | 0.4837 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 18.81 and 19.22
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 19.146666666667 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 19.03 (-2.81%) | 19.41 | 19.00 - 19.41 | 0.3768 times | Fri 24 January 2025 | 19.58 (-2.05%) | 19.71 | 19.44 - 19.88 | 4.2132 times | Fri 17 January 2025 | 19.99 (0%) | 19.98 | 19.97 - 20.10 | 0.0752 times | Fri 17 January 2025 | 19.99 (1.63%) | 19.78 | 19.66 - 20.34 | 0.549 times | Fri 10 January 2025 | 19.67 (4.02%) | 19.01 | 18.84 - 19.76 | 0.5481 times | Wed 08 January 2025 | 18.91 (0.53%) | 18.97 | 18.84 - 19.04 | 0.7336 times | Fri 03 January 2025 | 18.81 (3.64%) | 18.50 | 18.40 - 18.98 | 1.0533 times | Fri 27 December 2024 | 18.15 (-5.32%) | 17.93 | 17.79 - 18.24 | 1.2085 times | Fri 20 December 2024 | 19.17 (-1.08%) | 19.36 | 18.92 - 19.36 | 0.6084 times | Fri 13 December 2024 | 19.38 (1.2%) | 18.84 | 18.83 - 19.43 | 0.6339 times | Tue 03 December 2024 | 19.15 (0.1%) | 19.06 | 19.06 - 19.20 | 0.4725 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 18.91 and 20.47
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 19.383333333333 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 19.03 (2.59%) | 18.83 | 18.78 - 20.34 | 1.3724 times | Tue 31 December 2024 | 18.55 (-3.03%) | 19.06 | 17.79 - 19.43 | 0.7166 times | Tue 26 November 2024 | 19.13 (-0.16%) | 19.30 | 18.60 - 19.65 | 0.4739 times | Thu 31 October 2024 | 19.16 (3.07%) | 18.35 | 18.25 - 20.62 | 0.8327 times | Mon 30 September 2024 | 18.59 (-3.88%) | 18.84 | 17.61 - 19.17 | 0.477 times | Fri 30 August 2024 | 19.34 (-4.96%) | 20.41 | 19.02 - 20.43 | 0.6087 times | Wed 31 July 2024 | 20.35 (-2.49%) | 21.09 | 19.61 - 21.51 | 1.995 times | Fri 28 June 2024 | 20.87 (3.88%) | 20.01 | 19.28 - 21.05 | 1.5522 times | Fri 31 May 2024 | 20.09 (-3.04%) | 20.55 | 19.92 - 20.70 | 0.6924 times | Tue 30 April 2024 | 20.72 (0%) | 20.72 | 20.56 - 21.80 | 1.2791 times | Thu 28 March 2024 | 20.72 (4.23%) | 20.10 | 19.70 - 20.97 | 0.6081 times |
Indicator Analysis of DbEnergy
Please login to view indicator analysis. or View indicator analysis of DbEnergy DBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 19.62 |
| 20 day DMA | 19.46 |
| 35 day DMA | 19.17 |
| 50 day DMA | 19.14 |
| 100 day DMA | 19.08 |
| 150 day DMA | 19.46 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 19.27 | 19.37 |
| 12 day EMA | 19.37 | 19.43 | 19.49 |
| 20 day EMA | 19.35 | 19.38 | 19.41 |
| 35 day EMA | 19.31 | 19.33 | 19.35 |
| 50 day EMA | 19.16 | 19.17 | 19.17 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.3 | 19.42 |
| 12 day SMA | 19.62 | 19.69 | 19.75 |
| 20 day SMA | 19.46 | 19.45 | 19.43 |
| 35 day SMA | 19.17 | 19.16 | 19.15 |
| 50 day SMA | 19.14 | 19.14 | 19.14 |
| 100 day SMA | 19.08 | 19.08 | 19.09 |
| 150 day SMA | 19.46 | 19.47 | 19.48 |
| 200 day SMA | 19.71 | 19.72 | 19.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.