DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbEnergy

Strong Daily Stock price targets for DbEnergy DBE are 17.59 and 17.71

Daily Target 117.49
Daily Target 217.57
Daily Target 317.613333333333
Daily Target 417.69
Daily Target 517.73

Daily price and volume Db Energy

Date Closing Open Range Volume
Fri 09 May 2025 17.64 (0.97%) 17.55 17.54 - 17.66 4.7404 times
Thu 08 May 2025 17.47 (2.34%) 17.32 17.31 - 17.47 1.4723 times
Wed 07 May 2025 17.07 (-1.44%) 17.23 17.03 - 17.24 0.0681 times
Tue 06 May 2025 17.32 (2.12%) 17.36 17.27 - 17.46 0.5915 times
Mon 05 May 2025 16.96 (-1.34%) 17.03 16.87 - 17.08 0.3745 times
Fri 02 May 2025 17.19 (0.06%) 17.01 17.00 - 17.20 0.6 times
Thu 01 May 2025 17.18 (1.18%) 17.06 16.98 - 17.26 0.9064 times
Wed 30 April 2025 16.98 (-2.47%) 17.23 16.95 - 17.27 0.4 times
Tue 29 April 2025 17.41 (-1.58%) 17.50 17.40 - 17.51 0.6383 times
Mon 28 April 2025 17.69 (-0.95%) 17.82 17.63 - 17.82 0.2085 times
Fri 25 April 2025 17.86 (0.73%) 17.75 17.70 - 17.86 0.1203 times

Daily chart DbEnergy

Weekly price and charts DbEnergy

Strong weekly Stock price targets for DbEnergy DBE are 17.26 and 18.05

Weekly Target 116.6
Weekly Target 217.12
Weekly Target 317.39
Weekly Target 417.91
Weekly Target 518.18

Weekly price and volumes for Db Energy

Date Closing Open Range Volume
Fri 09 May 2025 17.64 (2.62%) 17.03 16.87 - 17.66 2.0334 times
Fri 02 May 2025 17.19 (-3.75%) 17.82 16.95 - 17.82 0.7725 times
Fri 25 April 2025 17.86 (-0.06%) 17.55 17.48 - 17.89 0.6571 times
Thu 17 April 2025 17.87 (1.77%) 17.42 17.42 - 18.03 0.1429 times
Wed 16 April 2025 17.56 (0%) 17.42 17.42 - 17.57 0 times
Wed 16 April 2025 17.56 (0%) 17.42 17.42 - 17.57 0 times
Wed 16 April 2025 17.56 (0%) 17.42 17.42 - 17.57 0 times
Wed 16 April 2025 17.56 (1.5%) 17.48 17.20 - 17.57 2.9087 times
Fri 11 April 2025 17.30 (-2.48%) 17.35 16.22 - 17.98 2.3236 times
Fri 04 April 2025 17.74 (-7.31%) 19.36 17.43 - 19.71 1.1618 times
Fri 28 March 2025 19.14 (1.27%) 19.00 18.93 - 19.22 0.2794 times

weekly chart DbEnergy

Monthly price and charts DbEnergy

Strong monthly Stock price targets for DbEnergy DBE are 17.26 and 18.05

Monthly Target 116.6
Monthly Target 217.12
Monthly Target 317.39
Monthly Target 417.91
Monthly Target 518.18

Monthly price and volumes Db Energy

Date Closing Open Range Volume
Fri 09 May 2025 17.64 (3.89%) 17.06 16.87 - 17.66 0.5054 times
Wed 30 April 2025 16.98 (-13.37%) 19.60 16.22 - 19.71 1.5002 times
Mon 31 March 2025 19.60 (3%) 19.07 18.43 - 19.64 0.8978 times
Fri 28 February 2025 19.03 (-0.31%) 19.25 18.76 - 19.98 1.212 times
Fri 31 January 2025 19.09 (2.91%) 18.83 18.78 - 20.34 1.8601 times
Tue 31 December 2024 18.55 (-3.03%) 19.06 17.79 - 19.43 0.9277 times
Tue 26 November 2024 19.13 (-0.16%) 19.30 18.60 - 19.65 0.6135 times
Thu 31 October 2024 19.16 (3.07%) 18.35 18.25 - 20.62 1.0779 times
Mon 30 September 2024 18.59 (-3.88%) 18.84 17.61 - 19.17 0.6174 times
Fri 30 August 2024 19.34 (-4.96%) 20.41 19.02 - 20.43 0.788 times
Wed 31 July 2024 20.35 (-2.49%) 21.09 19.61 - 21.51 2.5825 times

monthly chart DbEnergy

DMA SMA EMA moving averages of Db Energy DBE

DMA (daily moving average) of Db Energy DBE

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.38
20 day DMA 17.48
35 day DMA 17.8
50 day DMA 18.09
100 day DMA 18.65
150 day DMA 18.85
200 day DMA 18.96

EMA (exponential moving average) of Db Energy DBE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.2717.17
12 day EMA17.3917.3417.32
20 day EMA17.5117.517.5
35 day EMA17.7917.817.82
50 day EMA18.0918.1118.14

SMA (simple moving average) of Db Energy DBE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.217.14
12 day SMA17.3817.3917.4
20 day SMA17.4817.4617.46
35 day SMA17.817.8317.88
50 day SMA18.0918.1218.15
100 day SMA18.6518.6618.68
150 day SMA18.8518.8618.87
200 day SMA18.9618.9718.98
Back to top | Use Dark Theme