Login or Join
HomepageDbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEF are 43 and 43.65
| Daily Target 1 | 42.84 |
| Daily Target 2 | 43.15 |
| Daily Target 3 | 43.486666666667 |
| Daily Target 4 | 43.8 |
| Daily Target 5 | 44.14 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 43.47 (-2.34%) | 43.67 | 43.17 - 43.82 | 1.1797 times | Fri 07 March 2025 | 44.51 (0.88%) | 44.00 | 43.96 - 44.55 | 0.913 times | Thu 06 March 2025 | 44.12 (-1.32%) | 44.21 | 44.09 - 44.59 | 0.8925 times | Wed 05 March 2025 | 44.71 (1.31%) | 44.38 | 44.32 - 44.78 | 1.0588 times | Tue 04 March 2025 | 44.13 (-0.74%) | 43.94 | 43.61 - 44.56 | 1.0323 times | Mon 03 March 2025 | 44.46 (0.29%) | 44.91 | 44.24 - 44.96 | 0.7333 times | Fri 28 February 2025 | 44.33 (0.57%) | 44.10 | 43.93 - 44.33 | 1.2321 times | Thu 27 February 2025 | 44.08 (-0.47%) | 44.39 | 44.06 - 44.46 | 1.3913 times | Wed 26 February 2025 | 44.29 (0.2%) | 44.43 | 44.21 - 44.60 | 0.5163 times | Tue 25 February 2025 | 44.20 (0.52%) | 44.34 | 43.98 - 44.35 | 1.0506 times | Mon 24 February 2025 | 43.97 (0.16%) | 44.08 | 43.83 - 44.14 | 1.0398 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 43 and 43.65
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 43.486666666667 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 44.14 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 43.47 (-2.34%) | 43.67 | 43.17 - 43.82 | 0.3681 times | Fri 07 March 2025 | 44.51 (0.41%) | 44.91 | 43.61 - 44.96 | 1.4448 times | Fri 28 February 2025 | 44.33 (0.98%) | 44.08 | 43.83 - 44.60 | 1.632 times | Fri 21 February 2025 | 43.90 (-1.01%) | 44.63 | 43.83 - 44.73 | 0.7755 times | Fri 14 February 2025 | 44.35 (1.98%) | 43.75 | 43.73 - 44.50 | 1.0885 times | Fri 07 February 2025 | 43.49 (-0.07%) | 42.98 | 42.71 - 43.90 | 1.2087 times | Fri 31 January 2025 | 43.52 (0.69%) | 42.81 | 42.56 - 43.87 | 1.0236 times | Fri 24 January 2025 | 43.22 (1.74%) | 42.71 | 42.66 - 43.40 | 0.7169 times | Fri 17 January 2025 | 42.48 (0%) | 42.46 | 42.26 - 42.54 | 0.2051 times | Fri 17 January 2025 | 42.48 (1.77%) | 41.30 | 41.30 - 42.54 | 1.5367 times | Fri 10 January 2025 | 41.74 (-0.86%) | 41.97 | 41.61 - 42.12 | 0.4733 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 42.43 and 44.22
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 43.866666666667 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 43.47 (-1.94%) | 44.91 | 43.17 - 44.96 | 0.5225 times | Fri 28 February 2025 | 44.33 (1.86%) | 42.98 | 42.71 - 44.73 | 1.3559 times | Fri 31 January 2025 | 43.52 (5.12%) | 41.66 | 41.30 - 43.87 | 1.4838 times | Tue 31 December 2024 | 41.40 (-0.19%) | 42.25 | 40.51 - 42.74 | 0.745 times | Tue 26 November 2024 | 41.48 (0.41%) | 41.53 | 40.94 - 42.12 | 0.8312 times | Thu 31 October 2024 | 41.31 (-1.69%) | 42.07 | 41.09 - 42.59 | 0.9548 times | Mon 30 September 2024 | 42.02 (-0.21%) | 41.84 | 40.13 - 42.43 | 0.6978 times | Fri 30 August 2024 | 42.11 (1.15%) | 41.22 | 37.39 - 42.13 | 1.0656 times | Wed 31 July 2024 | 41.63 (0.46%) | 41.63 | 40.56 - 42.64 | 1.3482 times | Fri 28 June 2024 | 41.44 (-1.26%) | 42.01 | 40.95 - 42.20 | 0.9951 times | Fri 31 May 2024 | 41.97 (3.73%) | 40.15 | 39.93 - 42.21 | 1.0515 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 44.19 |
| 12 day DMA | 44.18 |
| 20 day DMA | 44.21 |
| 35 day DMA | 43.8 |
| 50 day DMA | 43.21 |
| 100 day DMA | 42.51 |
| 150 day DMA | 42.03 |
| 200 day DMA | 41.95 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.08 | 44.38 | 44.31 |
| 12 day EMA | 44.14 | 44.26 | 44.22 |
| 20 day EMA | 44.03 | 44.09 | 44.05 |
| 35 day EMA | 43.64 | 43.65 | 43.6 |
| 50 day EMA | 43.17 | 43.16 | 43.1 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.19 | 44.39 | 44.35 |
| 12 day SMA | 44.18 | 44.24 | 44.22 |
| 20 day SMA | 44.21 | 44.21 | 44.17 |
| 35 day SMA | 43.8 | 43.77 | 43.7 |
| 50 day SMA | 43.21 | 43.18 | 43.12 |
| 100 day SMA | 42.51 | 42.5 | 42.47 |
| 150 day SMA | 42.03 | 42.02 | 42 |
| 200 day SMA | 41.95 | 41.94 | 41.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.