DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEM are 25.28 and 25.42

Daily Target 125.24
Daily Target 225.3
Daily Target 325.383333333333
Daily Target 425.44
Daily Target 525.52

Daily price and volume Db X

Date Closing Open Range Volume
Wed 05 February 2025 25.35 (-0.28%) 25.35 25.33 - 25.47 0.791 times
Tue 04 February 2025 25.42 (1.32%) 25.34 25.31 - 25.49 0.5821 times
Mon 03 February 2025 25.09 (-0.55%) 24.94 24.94 - 25.19 0.7015 times
Fri 31 January 2025 25.23 (-0.79%) 25.45 25.23 - 25.49 0.2388 times
Thu 30 January 2025 25.43 (1.56%) 25.38 25.33 - 25.50 1.6418 times
Wed 29 January 2025 25.04 (0.12%) 25.14 25.01 - 25.23 0.8358 times
Tue 28 January 2025 25.01 (1.17%) 24.84 24.74 - 25.01 0.6716 times
Mon 27 January 2025 24.72 (-1.83%) 24.80 24.64 - 24.84 2 times
Fri 24 January 2025 25.18 (0.48%) 25.21 25.07 - 25.29 2.2985 times
Thu 23 January 2025 25.06 (0.04%) 25.05 24.94 - 25.06 0.2388 times
Wed 22 January 2025 25.05 (0.24%) 25.01 24.97 - 25.11 2.7313 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEM are 25.15 and 25.7

Weekly Target 124.71
Weekly Target 225.03
Weekly Target 325.26
Weekly Target 425.58
Weekly Target 525.81

Weekly price and volumes for Db X

Date Closing Open Range Volume
Wed 05 February 2025 25.35 (0.48%) 24.94 24.94 - 25.49 0.3735 times
Fri 31 January 2025 25.23 (0.2%) 24.80 24.64 - 25.50 0.97 times
Fri 24 January 2025 25.18 (1.12%) 25.00 24.91 - 25.29 1.1043 times
Fri 17 January 2025 24.90 (0%) 24.85 24.85 - 24.99 0.2499 times
Fri 17 January 2025 24.90 (2.05%) 24.18 24.15 - 24.99 1.3622 times
Fri 10 January 2025 24.40 (-1.33%) 24.74 24.36 - 24.87 1.8701 times
Wed 08 January 2025 24.73 (-1.28%) 25.28 24.70 - 25.28 1.0398 times
Fri 03 January 2025 25.05 (-0.16%) 24.94 24.71 - 25.08 0.8107 times
Fri 27 December 2024 25.09 (0.56%) 24.95 24.87 - 25.34 0.927 times
Fri 20 December 2024 24.95 (-3.44%) 25.62 24.87 - 25.84 1.2926 times
Fri 13 December 2024 25.84 (1.14%) 26.14 25.64 - 26.49 1.4743 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEM are 25.15 and 25.7

Monthly Target 124.71
Monthly Target 225.03
Monthly Target 325.26
Monthly Target 425.58
Monthly Target 525.81

Monthly price and volumes Db X

Date Closing Open Range Volume
Wed 05 February 2025 25.35 (0.48%) 24.94 24.94 - 25.49 0.0542 times
Fri 31 January 2025 25.23 (1.33%) 24.84 24.15 - 25.50 1.0273 times
Tue 31 December 2024 24.90 (-1.15%) 25.44 24.86 - 26.49 0.6218 times
Tue 26 November 2024 25.19 (-2.67%) 26.04 25.10 - 26.57 0.6848 times
Thu 31 October 2024 25.88 (-1.67%) 26.29 25.68 - 27.33 0.9397 times
Mon 30 September 2024 26.32 (4.94%) 24.94 24.11 - 26.99 0.4767 times
Fri 30 August 2024 25.08 (-0.75%) 25.07 23.12 - 25.27 0.9693 times
Wed 31 July 2024 25.27 (1.9%) 24.98 24.48 - 25.91 1.7044 times
Fri 28 June 2024 24.80 (2.44%) 24.50 24.03 - 25.30 0.709 times
Fri 31 May 2024 24.21 (1.3%) 23.95 23.84 - 25.24 2.8129 times
Tue 30 April 2024 23.90 (-0.08%) 24.10 23.01 - 24.31 6.1545 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEM

DMA (daily moving average) of Db X DBEM

DMA period DMA value
5 day DMA 25.3
12 day DMA 25.13
20 day DMA 24.94
35 day DMA 24.99
50 day DMA 25.17
100 day DMA 25.56
150 day DMA 25.35
200 day DMA 25.16

EMA (exponential moving average) of Db X DBEM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.2325.14
12 day EMA25.1625.1225.06
20 day EMA25.0925.0625.02
35 day EMA25.1225.1125.09
50 day EMA25.225.1925.18

SMA (simple moving average) of Db X DBEM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.2425.16
12 day SMA25.1325.0925.05
20 day SMA24.9424.924.87
35 day SMA24.992525.01
50 day SMA25.1725.1725.16
100 day SMA25.5625.5625.54
150 day SMA25.3525.3525.34
200 day SMA25.1625.1525.14
Back to top | Use Dark Theme