Login or Join
HomepageDbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEU are 43.82 and 44.02
| Daily Target 1 | 43.66 |
| Daily Target 2 | 43.77 |
| Daily Target 3 | 43.863333333333 |
| Daily Target 4 | 43.97 |
| Daily Target 5 | 44.06 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 43.87 (0.27%) | 43.86 | 43.76 - 43.96 | 0.7157 times | Tue 28 January 2025 | 43.75 (0.21%) | 43.80 | 43.53 - 43.80 | 2.1302 times | Mon 27 January 2025 | 43.66 (0.28%) | 43.37 | 43.37 - 43.68 | 1.3224 times | Fri 24 January 2025 | 43.54 (-0.39%) | 43.70 | 43.46 - 43.71 | 0.6953 times | Thu 23 January 2025 | 43.71 (1.13%) | 43.45 | 43.40 - 43.71 | 1.1009 times | Wed 22 January 2025 | 43.22 (-0.18%) | 43.40 | 43.18 - 43.42 | 0.5453 times | Tue 21 January 2025 | 43.30 (1.03%) | 43.03 | 43.03 - 43.32 | 0.9339 times | Fri 17 January 2025 | 42.86 (0%) | 43.00 | 42.78 - 43.00 | 0.7907 times | Fri 17 January 2025 | 42.86 (1.37%) | 43.00 | 42.78 - 43.00 | 0.7907 times | Thu 16 January 2025 | 42.28 (0.4%) | 42.54 | 42.28 - 42.75 | 0.9748 times | Wed 15 January 2025 | 42.11 (0.62%) | 42.14 | 42.11 - 42.31 | 0.743 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 43.62 and 44.21
| Weekly Target 1 | 43.14 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 43.733333333333 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 44.32 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 43.87 (0.76%) | 43.37 | 43.37 - 43.96 | 0.7516 times | Fri 24 January 2025 | 43.54 (1.59%) | 43.03 | 43.03 - 43.71 | 0.5906 times | Fri 17 January 2025 | 42.86 (0%) | 43.00 | 42.78 - 43.00 | 0.1426 times | Fri 17 January 2025 | 42.86 (2.51%) | 41.57 | 41.50 - 43.00 | 1.0657 times | Fri 10 January 2025 | 41.81 (-0.31%) | 41.88 | 41.76 - 42.13 | 0.7357 times | Wed 08 January 2025 | 41.94 (0.99%) | 41.62 | 41.55 - 42.10 | 0.6988 times | Fri 03 January 2025 | 41.53 (0.92%) | 41.06 | 40.93 - 41.68 | 3.4511 times | Fri 27 December 2024 | 41.15 (0.96%) | 40.90 | 40.80 - 41.48 | 0.3732 times | Fri 20 December 2024 | 40.76 (-2.93%) | 41.90 | 40.48 - 41.99 | 1.496 times | Fri 13 December 2024 | 41.99 (0.02%) | 42.34 | 41.90 - 42.43 | 0.6947 times | Tue 03 December 2024 | 41.98 (2.09%) | 41.86 | 41.76 - 42.06 | 0.1737 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 42.58 and 45.26
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 43.036666666667 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 45.72 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 43.87 (6.45%) | 41.39 | 41.28 - 43.96 | 0.973 times | Tue 31 December 2024 | 41.21 (0.22%) | 41.86 | 40.48 - 42.43 | 0.6637 times | Tue 26 November 2024 | 41.12 (-0.22%) | 41.62 | 40.36 - 41.88 | 0.773 times | Thu 31 October 2024 | 41.21 (-2.67%) | 42.66 | 40.91 - 42.75 | 1.5238 times | Mon 30 September 2024 | 42.34 (-0.61%) | 42.40 | 40.86 - 42.74 | 0.5885 times | Fri 30 August 2024 | 42.60 (1.45%) | 41.89 | 39.10 - 42.79 | 1.7619 times | Wed 31 July 2024 | 41.99 (1.01%) | 41.90 | 41.05 - 42.70 | 0.8789 times | Fri 28 June 2024 | 41.57 (-1.75%) | 42.48 | 41.31 - 42.79 | 0.984 times | Fri 31 May 2024 | 42.31 (4.13%) | 40.57 | 40.37 - 42.69 | 1.2889 times | Tue 30 April 2024 | 40.63 (-1.02%) | 40.51 | 39.84 - 41.31 | 0.5645 times | Thu 28 March 2024 | 41.05 (4.48%) | 39.42 | 39.21 - 41.08 | 4.1389 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 43.71 |
| 12 day DMA | 43.08 |
| 20 day DMA | 42.55 |
| 35 day DMA | 42.07 |
| 50 day DMA | 41.8 |
| 100 day DMA | 41.86 |
| 150 day DMA | 41.77 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.64 | 43.53 | 43.42 |
| 12 day EMA | 43.18 | 43.05 | 42.92 |
| 20 day EMA | 42.78 | 42.66 | 42.54 |
| 35 day EMA | 42.35 | 42.26 | 42.17 |
| 50 day EMA | 41.96 | 41.88 | 41.8 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.71 | 43.58 | 43.49 |
| 12 day SMA | 43.08 | 42.91 | 42.75 |
| 20 day SMA | 42.55 | 42.42 | 42.28 |
| 35 day SMA | 42.07 | 42.03 | 41.97 |
| 50 day SMA | 41.8 | 41.75 | 41.71 |
| 100 day SMA | 41.86 | 41.85 | 41.83 |
| 150 day SMA | 41.77 | 41.75 | 41.74 |
| 200 day SMA | 41.73 | 41.71 | 41.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.