Login or Join
HomepageDeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 49.07 and 49.14
| Daily Target 1 | 49.01 |
| Daily Target 2 | 49.05 |
| Daily Target 3 | 49.076666666667 |
| Daily Target 4 | 49.12 |
| Daily Target 5 | 49.15 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 49.10 (0.61%) | 49.06 | 49.03 - 49.10 | 0.9339 times | Tue 04 February 2025 | 48.80 (0.64%) | 48.79 | 48.79 - 48.89 | 1.2062 times | Mon 03 February 2025 | 48.49 (-0.92%) | 48.32 | 48.26 - 48.58 | 1.2062 times | Fri 31 January 2025 | 48.94 (-0.33%) | 49.13 | 48.94 - 49.14 | 1.4397 times | Thu 30 January 2025 | 49.10 (0.92%) | 49.12 | 49.10 - 49.14 | 0.428 times | Wed 29 January 2025 | 48.65 (0.37%) | 48.65 | 48.58 - 48.69 | 1.0895 times | Tue 28 January 2025 | 48.47 (0.08%) | 48.43 | 48.42 - 48.49 | 1.2062 times | Mon 27 January 2025 | 48.43 (0.08%) | 48.37 | 48.24 - 48.44 | 1.1284 times | Fri 24 January 2025 | 48.39 (-0.37%) | 48.40 | 48.39 - 48.48 | 0.7004 times | Thu 23 January 2025 | 48.57 (0.87%) | 48.26 | 48.26 - 48.57 | 0.6615 times | Wed 22 January 2025 | 48.15 (0.06%) | 48.23 | 48.15 - 48.25 | 0.3891 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 48.68 and 49.52
| Weekly Target 1 | 47.98 |
| Weekly Target 2 | 48.54 |
| Weekly Target 3 | 48.82 |
| Weekly Target 4 | 49.38 |
| Weekly Target 5 | 49.66 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 49.10 (0.33%) | 48.32 | 48.26 - 49.10 | 1.0361 times | Fri 31 January 2025 | 48.94 (1.14%) | 48.37 | 48.24 - 49.14 | 1.6385 times | Fri 24 January 2025 | 48.39 (1.15%) | 47.97 | 47.96 - 48.57 | 2.0722 times | Fri 17 January 2025 | 47.84 (0%) | 47.84 | 47.83 - 47.86 | 0.3614 times | Fri 17 January 2025 | 47.84 (2.99%) | 46.33 | 46.33 - 47.86 | 1.0602 times | Fri 10 January 2025 | 46.45 (-0.24%) | 46.53 | 46.42 - 47.30 | 0.241 times | Wed 08 January 2025 | 46.56 (1.79%) | 46.56 | 46.38 - 46.89 | 0.506 times | Fri 03 January 2025 | 45.74 (-0.04%) | 45.47 | 45.47 - 46.14 | 1.8474 times | Fri 27 December 2024 | 45.76 (0.99%) | 45.59 | 45.59 - 45.95 | 0.2764 times | Fri 20 December 2024 | 45.31 (-2.91%) | 46.47 | 45.02 - 46.53 | 0.9609 times | Fri 13 December 2024 | 46.67 (0.21%) | 46.82 | 46.51 - 46.88 | 0.9487 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 48.68 and 49.52
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 48.54 |
| Monthly Target 3 | 48.82 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 49.10 (0.33%) | 48.32 | 48.26 - 49.10 | 0.1553 times | Fri 31 January 2025 | 48.94 (7.16%) | 45.94 | 45.74 - 49.14 | 1.1145 times | Tue 31 December 2024 | 45.67 (1.44%) | 45.89 | 45.02 - 46.88 | 0.3933 times | Tue 26 November 2024 | 45.02 (-0.86%) | 45.89 | 44.61 - 45.89 | 0.8018 times | Thu 31 October 2024 | 45.41 (-3.22%) | 46.62 | 45.27 - 47.16 | 0.9553 times | Mon 30 September 2024 | 46.92 (0.73%) | 45.94 | 44.64 - 47.25 | 0.9535 times | Fri 30 August 2024 | 46.58 (1.81%) | 45.33 | 42.50 - 46.58 | 1.0366 times | Wed 31 July 2024 | 45.75 (0.28%) | 46.07 | 44.90 - 46.83 | 0.9951 times | Fri 28 June 2024 | 45.62 (-2.98%) | 47.13 | 45.10 - 47.32 | 2.0805 times | Fri 31 May 2024 | 47.02 (4.1%) | 45.09 | 44.93 - 47.38 | 1.514 times | Tue 30 April 2024 | 45.17 (-2.14%) | 46.46 | 44.68 - 46.57 | 1.2425 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DBEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 48.89 |
| 12 day DMA | 48.6 |
| 20 day DMA | 47.95 |
| 35 day DMA | 47.08 |
| 50 day DMA | 46.72 |
| 100 day DMA | 46.39 |
| 150 day DMA | 46.06 |
| 200 day DMA | 46.12 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.84 | 48.71 | 48.66 |
| 12 day EMA | 48.49 | 48.38 | 48.3 |
| 20 day EMA | 48.05 | 47.94 | 47.85 |
| 35 day EMA | 47.44 | 47.34 | 47.25 |
| 50 day EMA | 46.81 | 46.72 | 46.63 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.89 | 48.8 | 48.73 |
| 12 day SMA | 48.6 | 48.5 | 48.42 |
| 20 day SMA | 47.95 | 47.83 | 47.72 |
| 35 day SMA | 47.08 | 47.01 | 46.95 |
| 50 day SMA | 46.72 | 46.64 | 46.57 |
| 100 day SMA | 46.39 | 46.35 | 46.31 |
| 150 day SMA | 46.06 | 46.04 | 46.02 |
| 200 day SMA | 46.12 | 46.1 | 46.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.