Login or Join
HomepageImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImDbi
Strong Daily Stock price targets for ImDbi DBMF are 26.45 and 26.69
| Daily Target 1 | 26.26 |
| Daily Target 2 | 26.39 |
| Daily Target 3 | 26.5 |
| Daily Target 4 | 26.63 |
| Daily Target 5 | 26.74 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 26.52 (0.19%) | 26.49 | 26.37 - 26.61 | 1.0057 times | Fri 31 January 2025 | 26.47 (0.11%) | 26.49 | 26.42 - 26.54 | 0.5637 times | Thu 30 January 2025 | 26.44 (0.27%) | 26.36 | 26.36 - 26.48 | 0.7945 times | Wed 29 January 2025 | 26.37 (-0.08%) | 26.35 | 26.31 - 26.41 | 0.3685 times | Tue 28 January 2025 | 26.39 (0.73%) | 26.39 | 26.33 - 26.45 | 1.7509 times | Mon 27 January 2025 | 26.20 (-0.68%) | 26.14 | 26.11 - 26.24 | 0.7333 times | Fri 24 January 2025 | 26.38 (-0.75%) | 26.54 | 26.33 - 26.55 | 0.6213 times | Thu 23 January 2025 | 26.58 (0.26%) | 26.65 | 26.54 - 26.69 | 0.6535 times | Wed 22 January 2025 | 26.51 (0.23%) | 26.45 | 26.45 - 26.57 | 0.4664 times | Tue 21 January 2025 | 26.45 (-1.05%) | 26.48 | 26.40 - 26.49 | 3.0423 times | Fri 17 January 2025 | 26.73 (0%) | 26.77 | 26.61 - 26.92 | 0.527 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 26.45 and 26.69
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 26.5 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 26.52 (0.19%) | 26.49 | 26.37 - 26.61 | 0.2327 times | Fri 31 January 2025 | 26.47 (0.34%) | 26.14 | 26.11 - 26.54 | 0.9742 times | Fri 24 January 2025 | 26.38 (-1.31%) | 26.48 | 26.33 - 26.69 | 1.1066 times | Fri 17 January 2025 | 26.73 (0%) | 26.77 | 26.61 - 26.92 | 0.1219 times | Fri 17 January 2025 | 26.73 (-0.15%) | 26.80 | 26.51 - 26.92 | 1.3885 times | Fri 10 January 2025 | 26.77 (1.06%) | 26.53 | 26.44 - 26.79 | 1.7481 times | Wed 08 January 2025 | 26.49 (0.57%) | 26.28 | 26.20 - 26.56 | 1.5027 times | Fri 03 January 2025 | 26.34 (0.96%) | 26.22 | 25.97 - 26.45 | 0.8874 times | Fri 27 December 2024 | 26.09 (-2.87%) | 26.85 | 26.00 - 27.09 | 0.7103 times | Fri 20 December 2024 | 26.86 (-1.07%) | 27.23 | 26.59 - 27.34 | 1.3276 times | Fri 13 December 2024 | 27.15 (-0.4%) | 27.35 | 27.11 - 27.55 | 1.5658 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 26.45 and 26.69
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 26.39 |
| Monthly Target 3 | 26.5 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 26.52 (0.19%) | 26.49 | 26.37 - 26.61 | 0.084 times | Fri 31 January 2025 | 26.47 (1.19%) | 26.24 | 26.11 - 26.92 | 2.5716 times | Tue 31 December 2024 | 26.16 (-3.89%) | 27.35 | 25.97 - 27.55 | 1.5525 times | Tue 26 November 2024 | 27.22 (1.08%) | 27.04 | 26.86 - 27.30 | 0.7243 times | Thu 31 October 2024 | 26.93 (-4.27%) | 28.21 | 26.87 - 28.28 | 0.9128 times | Mon 30 September 2024 | 28.13 (0.29%) | 28.04 | 27.53 - 28.55 | 0.5261 times | Fri 30 August 2024 | 28.05 (-3.08%) | 28.84 | 26.13 - 28.90 | 1.295 times | Wed 31 July 2024 | 28.94 (-3.73%) | 30.22 | 28.83 - 30.63 | 0.8652 times | Fri 28 June 2024 | 30.06 (1.42%) | 29.58 | 28.80 - 30.18 | 0.739 times | Fri 31 May 2024 | 29.64 (-0.97%) | 29.83 | 28.77 - 30.00 | 0.7296 times | Tue 30 April 2024 | 29.93 (4.36%) | 28.73 | 28.51 - 30.21 | 0.8271 times |
Indicator Analysis of ImDbi
Please login to view indicator analysis. or View indicator analysis of ImDbi DBMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 26.44 |
| 12 day DMA | 26.48 |
| 20 day DMA | 26.53 |
| 35 day DMA | 26.59 |
| 50 day DMA | 26.77 |
| 100 day DMA | 27.2 |
| 150 day DMA | 27.74 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 26.43 | 26.41 |
| 12 day EMA | 26.48 | 26.47 | 26.47 |
| 20 day EMA | 26.52 | 26.52 | 26.53 |
| 35 day EMA | 26.65 | 26.66 | 26.67 |
| 50 day EMA | 26.77 | 26.78 | 26.79 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.44 | 26.37 | 26.36 |
| 12 day SMA | 26.48 | 26.49 | 26.51 |
| 20 day SMA | 26.53 | 26.52 | 26.51 |
| 35 day SMA | 26.59 | 26.62 | 26.65 |
| 50 day SMA | 26.77 | 26.78 | 26.79 |
| 100 day SMA | 27.2 | 27.22 | 27.23 |
| 150 day SMA | 27.74 | 27.76 | 27.79 |
| 200 day SMA | 28.2 | 28.22 | 28.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.