Login or Join
HomepageDbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbOil
Strong Daily Stock price targets for DbOil DBO are 13.97 and 14.42
| Daily Target 1 | 13.88 |
| Daily Target 2 | 14.06 |
| Daily Target 3 | 14.326666666667 |
| Daily Target 4 | 14.51 |
| Daily Target 5 | 14.78 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14.25 (-0.63%) | 14.46 | 14.14 - 14.59 | 0.788 times | Mon 25 November 2024 | 14.34 (-2.91%) | 14.51 | 14.29 - 14.60 | 1.4684 times | Fri 22 November 2024 | 14.77 (1.37%) | 14.55 | 14.53 - 14.85 | 0.9499 times | Thu 21 November 2024 | 14.57 (1.6%) | 14.55 | 14.42 - 14.59 | 0.5919 times | Wed 20 November 2024 | 14.34 (-0.49%) | 14.49 | 14.26 - 14.50 | 0.7408 times | Tue 19 November 2024 | 14.41 (0.35%) | 14.40 | 14.23 - 14.47 | 1.1103 times | Mon 18 November 2024 | 14.36 (3.38%) | 14.11 | 14.11 - 14.40 | 0.7965 times | Fri 15 November 2024 | 13.89 (-2.18%) | 14.13 | 13.85 - 14.20 | 1.43 times | Thu 14 November 2024 | 14.20 (0.78%) | 14.36 | 14.11 - 14.36 | 0.7412 times | Wed 13 November 2024 | 14.09 (0%) | 14.01 | 13.87 - 14.24 | 1.3828 times | Tue 12 November 2024 | 14.09 (-0.21%) | 14.28 | 14.05 - 14.30 | 0.9838 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 13.97 and 14.43
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.33 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14.25 (-3.52%) | 14.51 | 14.14 - 14.60 | 0.2674 times | Fri 22 November 2024 | 14.77 (6.34%) | 14.11 | 14.11 - 14.85 | 0.4965 times | Fri 15 November 2024 | 13.89 (-4.47%) | 14.16 | 13.85 - 14.36 | 0.6822 times | Fri 08 November 2024 | 14.54 (1.75%) | 14.66 | 14.46 - 15.01 | 1.1362 times | Fri 01 November 2024 | 14.29 (-3.25%) | 13.89 | 13.74 - 14.65 | 1.1155 times | Fri 25 October 2024 | 14.77 (4.09%) | 14.38 | 14.26 - 14.81 | 0.7155 times | Fri 18 October 2024 | 14.19 (-7.56%) | 15.09 | 14.04 - 15.21 | 1.0138 times | Fri 11 October 2024 | 15.35 (1.52%) | 15.35 | 14.61 - 15.73 | 1.2678 times | Fri 04 October 2024 | 15.12 (8.08%) | 13.93 | 13.82 - 15.33 | 1.8941 times | Fri 27 September 2024 | 13.99 (-2.64%) | 14.31 | 13.68 - 14.62 | 1.411 times | Fri 20 September 2024 | 14.37 (3.68%) | 13.97 | 13.92 - 14.45 | 0.9935 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 13.47 and 14.63
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.37 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14.25 (-1.86%) | 14.61 | 13.85 - 15.01 | 0.8103 times | Thu 31 October 2024 | 14.52 (3.94%) | 13.89 | 13.74 - 15.73 | 1.6249 times | Mon 30 September 2024 | 13.97 (-4.84%) | 14.29 | 13.17 - 14.62 | 1.5048 times | Fri 30 August 2024 | 14.68 (-5.05%) | 15.47 | 14.35 - 15.57 | 1.2015 times | Wed 31 July 2024 | 15.46 (-2.46%) | 16.00 | 14.81 - 16.39 | 0.8968 times | Fri 28 June 2024 | 15.85 (4.21%) | 15.12 | 14.44 - 15.99 | 0.5092 times | Fri 31 May 2024 | 15.21 (-2.37%) | 15.44 | 14.98 - 15.64 | 0.6843 times | Tue 30 April 2024 | 15.58 (0.26%) | 15.55 | 15.30 - 16.37 | 1.0007 times | Thu 28 March 2024 | 15.54 (6.37%) | 14.75 | 14.56 - 15.58 | 0.9511 times | Thu 29 February 2024 | 14.61 (0.83%) | 14.59 | 13.91 - 14.89 | 0.8163 times | Wed 31 January 2024 | 14.49 (4.17%) | 14.09 | 13.68 - 14.87 | 1.5846 times |
Indicator Analysis of DbOil
Please login to view indicator analysis. or View indicator analysis of DbOil DBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.41 |
| 35 day DMA | 14.49 |
| 50 day DMA | 14.49 |
| 100 day DMA | 14.68 |
| 150 day DMA | 14.94 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.45 | 14.51 |
| 12 day EMA | 14.39 | 14.41 | 14.42 |
| 20 day EMA | 14.39 | 14.41 | 14.42 |
| 35 day EMA | 14.42 | 14.43 | 14.44 |
| 50 day EMA | 14.44 | 14.45 | 14.45 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.49 | 14.49 |
| 12 day SMA | 14.29 | 14.31 | 14.35 |
| 20 day SMA | 14.41 | 14.39 | 14.37 |
| 35 day SMA | 14.49 | 14.52 | 14.56 |
| 50 day SMA | 14.49 | 14.49 | 14.48 |
| 100 day SMA | 14.68 | 14.7 | 14.72 |
| 150 day SMA | 14.94 | 14.95 | 14.96 |
| 200 day SMA | 15.04 | 15.04 | 15.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.