DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong Daily Stock price targets for DbOil DBO are 12.5 and 12.63

Daily Target 112.4
Daily Target 212.47
Daily Target 312.526666666667
Daily Target 412.6
Daily Target 512.66

Daily price and volume Db Oil

Date Closing Open Range Volume
Fri 09 May 2025 12.55 (1.13%) 12.45 12.45 - 12.58 0.3594 times
Thu 08 May 2025 12.41 (2.73%) 12.24 12.24 - 12.42 0.6753 times
Wed 07 May 2025 12.08 (-1.71%) 12.21 12.03 - 12.25 0.621 times
Tue 06 May 2025 12.29 (3.19%) 12.26 12.25 - 12.39 1.5436 times
Mon 05 May 2025 11.91 (-2.06%) 11.97 11.81 - 11.99 0.3922 times
Fri 02 May 2025 12.16 (-0.16%) 12.18 11.95 - 12.19 0.8059 times
Thu 01 May 2025 12.18 (1.42%) 12.00 11.95 - 12.26 0.9907 times
Wed 30 April 2025 12.01 (-3.53%) 12.33 11.98 - 12.38 1.8211 times
Tue 29 April 2025 12.45 (-2.2%) 12.57 12.42 - 12.59 1.9809 times
Mon 28 April 2025 12.73 (-1.55%) 12.87 12.64 - 12.91 0.81 times
Fri 25 April 2025 12.93 (0.86%) 12.80 12.78 - 12.95 2.4186 times

Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 12.18 and 12.95

Weekly Target 111.54
Weekly Target 212.05
Weekly Target 312.313333333333
Weekly Target 412.82
Weekly Target 513.08

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Fri 09 May 2025 12.55 (3.21%) 11.97 11.81 - 12.58 0.5589 times
Fri 02 May 2025 12.16 (-5.96%) 12.87 11.95 - 12.91 0.9972 times
Fri 25 April 2025 12.93 (-0.31%) 12.74 12.62 - 13.05 0.9253 times
Thu 17 April 2025 12.97 (2.21%) 12.62 12.57 - 13.07 0.3997 times
Wed 16 April 2025 12.69 (0%) 12.62 12.57 - 12.70 0 times
Wed 16 April 2025 12.69 (0%) 12.62 12.57 - 12.70 0 times
Wed 16 April 2025 12.69 (1.6%) 12.63 12.42 - 12.72 0.2402 times
Fri 11 April 2025 12.49 (-2.5%) 12.47 11.59 - 13.32 4.1848 times
Fri 04 April 2025 12.81 (-8.3%) 14.08 12.41 - 14.44 2.1363 times
Fri 28 March 2025 13.97 (0.72%) 13.93 13.90 - 14.18 0.5577 times
Fri 21 March 2025 13.87 (1.91%) 13.78 13.61 - 13.90 0.6565 times

weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 12.18 and 12.95

Monthly Target 111.54
Monthly Target 212.05
Monthly Target 312.313333333333
Monthly Target 412.82
Monthly Target 513.08

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Fri 09 May 2025 12.55 (4.5%) 12.00 11.81 - 12.58 0.141 times
Wed 30 April 2025 12.01 (-16.19%) 13.94 11.59 - 14.44 1.4039 times
Mon 31 March 2025 14.33 (0.99%) 14.08 13.24 - 14.40 0.6281 times
Fri 28 February 2025 14.19 (-3.6%) 14.79 13.85 - 14.85 0.7424 times
Fri 31 January 2025 14.72 (2.87%) 14.30 14.30 - 15.93 1.1774 times
Tue 31 December 2024 14.31 (0.42%) 14.37 13.66 - 14.79 0.4552 times
Tue 26 November 2024 14.25 (-1.86%) 14.61 13.85 - 15.01 0.8833 times
Thu 31 October 2024 14.52 (3.94%) 13.89 13.74 - 15.73 1.714 times
Mon 30 September 2024 13.97 (-4.84%) 14.29 13.17 - 14.62 1.5873 times
Fri 30 August 2024 14.68 (-5.05%) 15.47 14.35 - 15.57 1.2673 times
Wed 31 July 2024 15.46 (-2.46%) 16.00 14.81 - 16.39 0.9459 times

monthly chart DbOil

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 12.25
12 day DMA 12.38
20 day DMA 12.52
35 day DMA 12.89
50 day DMA 13.13
100 day DMA 13.87
150 day DMA 14.09
200 day DMA 14.23

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3512.2512.17
12 day EMA12.412.3712.36
20 day EMA12.5312.5312.54
35 day EMA12.8212.8412.87
50 day EMA13.1313.1513.18

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2512.1712.12
12 day SMA12.3812.4112.44
20 day SMA12.5212.5212.53
35 day SMA12.8912.9312.97
50 day SMA13.1313.1613.19
100 day SMA13.8713.913.92
150 day SMA14.0914.114.11
200 day SMA14.2314.2414.26
Back to top | Use Dark Theme