Login or Join
HomepageDbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious
Strong Daily Stock price targets for DbPrecious DBP are 65.14 and 65.66
| Daily Target 1 | 64.73 |
| Daily Target 2 | 65.03 |
| Daily Target 3 | 65.253333333333 |
| Daily Target 4 | 65.55 |
| Daily Target 5 | 65.77 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.32 (1.48%) | 64.96 | 64.96 - 65.48 | 0.4798 times | Thu 21 November 2024 | 64.37 (0.59%) | 64.16 | 64.16 - 64.45 | 0.5147 times | Wed 20 November 2024 | 63.99 (0.14%) | 63.85 | 63.85 - 64.11 | 0.3148 times | Tue 19 November 2024 | 63.90 (0.76%) | 63.63 | 63.61 - 63.90 | 0.2499 times | Mon 18 November 2024 | 63.42 (2.13%) | 63.32 | 63.25 - 63.52 | 1.959 times | Fri 15 November 2024 | 62.10 (-0.19%) | 62.38 | 62.03 - 62.57 | 1.1544 times | Thu 14 November 2024 | 62.22 (-0.26%) | 62.03 | 62.00 - 62.43 | 0.6647 times | Wed 13 November 2024 | 62.38 (-1%) | 63.27 | 62.29 - 63.44 | 3.1134 times | Tue 12 November 2024 | 63.01 (-0.54%) | 63.31 | 62.89 - 63.31 | 0.3398 times | Mon 11 November 2024 | 63.35 (-2.34%) | 63.47 | 63.08 - 63.50 | 1.2094 times | Fri 08 November 2024 | 64.87 (-0.9%) | 65.22 | 64.77 - 65.22 | 0.6847 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 64.29 and 66.52
| Weekly Target 1 | 62.45 |
| Weekly Target 2 | 63.89 |
| Weekly Target 3 | 64.683333333333 |
| Weekly Target 4 | 66.12 |
| Weekly Target 5 | 66.91 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.32 (5.19%) | 63.32 | 63.25 - 65.48 | 1.0701 times | Fri 15 November 2024 | 62.10 (-4.27%) | 63.47 | 62.00 - 63.50 | 1.9714 times | Fri 08 November 2024 | 64.87 (-2.02%) | 66.54 | 63.98 - 66.80 | 0.7463 times | Fri 01 November 2024 | 66.21 (-1%) | 66.88 | 66.17 - 67.89 | 0.8208 times | Fri 25 October 2024 | 66.88 (0.56%) | 66.99 | 66.19 - 67.51 | 1.7556 times | Fri 18 October 2024 | 66.51 (3.31%) | 64.23 | 63.99 - 66.52 | 0.4393 times | Fri 11 October 2024 | 64.38 (-0.33%) | 64.41 | 62.98 - 64.44 | 0.6946 times | Fri 04 October 2024 | 64.59 (0.34%) | 63.99 | 63.62 - 65.15 | 1.1598 times | Fri 27 September 2024 | 64.37 (1.18%) | 63.57 | 63.50 - 65.01 | 0.4955 times | Fri 20 September 2024 | 63.62 (1.45%) | 62.87 | 61.71 - 63.76 | 0.8466 times | Fri 13 September 2024 | 62.71 (4.74%) | 60.02 | 59.96 - 62.78 | 0.3861 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 61.23 and 66.09
| Monthly Target 1 | 59.87 |
| Monthly Target 2 | 62.59 |
| Monthly Target 3 | 64.726666666667 |
| Monthly Target 4 | 67.45 |
| Monthly Target 5 | 69.59 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.32 (-1.89%) | 66.82 | 62.00 - 66.86 | 1.153 times | Thu 31 October 2024 | 66.58 (4.37%) | 64.70 | 62.98 - 67.89 | 1.252 times | Mon 30 September 2024 | 63.79 (5.58%) | 60.06 | 59.47 - 65.01 | 0.6356 times | Fri 30 August 2024 | 60.42 (1.46%) | 59.65 | 57.24 - 61.40 | 1.7977 times | Wed 31 July 2024 | 59.55 (3.93%) | 57.49 | 57.22 - 60.99 | 1.124 times | Fri 28 June 2024 | 57.30 (-1.04%) | 58.02 | 56.49 - 59.15 | 0.4202 times | Fri 31 May 2024 | 57.90 (4.14%) | 55.68 | 55.39 - 60.86 | 0.7517 times | Tue 30 April 2024 | 55.60 (3.83%) | 54.38 | 53.73 - 59.37 | 1.8103 times | Thu 28 March 2024 | 53.55 (8.93%) | 49.34 | 49.18 - 53.55 | 0.5318 times | Thu 29 February 2024 | 49.16 (0.39%) | 49.25 | 47.88 - 49.64 | 0.5236 times | Wed 31 January 2024 | 48.97 (-1.96%) | 50.03 | 48.32 - 50.12 | 1.8971 times |
Indicator Analysis of DbPrecious
Please login to view indicator analysis. or View indicator analysis of DbPrecious DBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 64.2 |
| 12 day DMA | 63.7 |
| 20 day DMA | 64.84 |
| 35 day DMA | 65 |
| 50 day DMA | 64.66 |
| 100 day DMA | 62.15 |
| 150 day DMA | 60.68 |
| 200 day DMA | 58.82 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.31 | 63.8 | 63.52 |
| 12 day EMA | 64.17 | 63.96 | 63.89 |
| 20 day EMA | 64.4 | 64.3 | 64.29 |
| 35 day EMA | 64.35 | 64.29 | 64.28 |
| 50 day EMA | 64.32 | 64.28 | 64.28 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.2 | 63.56 | 63.13 |
| 12 day SMA | 63.7 | 63.62 | 63.8 |
| 20 day SMA | 64.84 | 64.92 | 65.04 |
| 35 day SMA | 65 | 64.98 | 64.99 |
| 50 day SMA | 64.66 | 64.6 | 64.56 |
| 100 day SMA | 62.15 | 62.09 | 62.03 |
| 150 day SMA | 60.68 | 60.62 | 60.57 |
| 200 day SMA | 58.82 | 58.73 | 58.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.