Login or Join
HomepageDbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious
Strong Daily Stock price targets for DbPrecious DBP are 74.09 and 74.45
| Daily Target 1 | 74.03 |
| Daily Target 2 | 74.15 |
| Daily Target 3 | 74.39 |
| Daily Target 4 | 74.51 |
| Daily Target 5 | 74.75 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 74.27 (0.65%) | 74.52 | 74.27 - 74.63 | 1.3826 times |
| Thu 08 May 2025 | 73.79 (-1.53%) | 74.89 | 73.69 - 75.02 | 1.6269 times |
| Wed 07 May 2025 | 74.94 (-1.63%) | 75.74 | 74.82 - 75.74 | 0.3933 times |
| Tue 06 May 2025 | 76.18 (2.81%) | 75.92 | 75.66 - 76.22 | 0.4231 times |
| Mon 05 May 2025 | 74.10 (2.63%) | 74.10 | 73.59 - 74.37 | 2.4911 times |
| Fri 02 May 2025 | 72.20 (-0.12%) | 72.73 | 72.16 - 72.77 | 0.5244 times |
| Thu 01 May 2025 | 72.29 (-1.73%) | 72.37 | 71.86 - 72.37 | 1.2694 times |
| Wed 30 April 2025 | 73.56 (-0.84%) | 73.86 | 73.56 - 74.10 | 0.2563 times |
| Tue 29 April 2025 | 74.18 (-1.03%) | 74.16 | 74.16 - 74.59 | 1.1561 times |
| Mon 28 April 2025 | 74.95 (1.2%) | 74.06 | 73.74 - 74.95 | 0.4768 times |
| Fri 25 April 2025 | 74.06 (-1.07%) | 73.45 | 73.24 - 74.11 | 2.1037 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 73.93 and 76.56
| Weekly Target 1 | 72.06 |
| Weekly Target 2 | 73.17 |
| Weekly Target 3 | 74.693333333333 |
| Weekly Target 4 | 75.8 |
| Weekly Target 5 | 77.32 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 74.27 (2.87%) | 74.10 | 73.59 - 76.22 | 0.7754 times |
| Fri 02 May 2025 | 72.20 (-2.51%) | 74.06 | 71.86 - 74.95 | 0.4521 times |
| Fri 25 April 2025 | 74.06 (-0.15%) | 76.00 | 73.24 - 76.43 | 0.5253 times |
| Thu 17 April 2025 | 74.17 (-0.66%) | 74.15 | 73.50 - 74.70 | 0.1824 times |
| Wed 16 April 2025 | 74.66 (0%) | 74.15 | 74.01 - 74.70 | 0.0616 times |
| Wed 16 April 2025 | 74.66 (3.12%) | 71.81 | 71.53 - 74.70 | 0.6394 times |
| Fri 11 April 2025 | 72.40 (6.94%) | 67.60 | 66.17 - 72.50 | 0.853 times |
| Fri 04 April 2025 | 67.70 (-4.24%) | 71.21 | 67.21 - 71.91 | 2.7865 times |
| Fri 28 March 2025 | 70.70 (2.36%) | 69.13 | 68.69 - 71.10 | 0.8947 times |
| Fri 21 March 2025 | 69.07 (0.49%) | 68.74 | 68.61 - 70.18 | 2.8297 times |
| Fri 14 March 2025 | 68.73 (2.78%) | 66.73 | 66.01 - 69.25 | 1 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 73.07 and 77.43
| Monthly Target 1 | 69.76 |
| Monthly Target 2 | 72.01 |
| Monthly Target 3 | 74.116666666667 |
| Monthly Target 4 | 76.37 |
| Monthly Target 5 | 78.48 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 74.27 (0.97%) | 72.37 | 71.86 - 76.22 | 0.3851 times |
| Wed 30 April 2025 | 73.56 (2.95%) | 71.55 | 66.17 - 76.43 | 1.6453 times |
| Mon 31 March 2025 | 71.45 (9.4%) | 65.95 | 65.95 - 71.51 | 2.442 times |
| Fri 28 February 2025 | 65.31 (0.94%) | 65.28 | 64.93 - 67.89 | 0.704 times |
| Fri 31 January 2025 | 64.70 (6.54%) | 61.21 | 60.78 - 65.43 | 0.5859 times |
| Tue 31 December 2024 | 60.73 (-4.36%) | 64.12 | 60.09 - 66.23 | 1.0156 times |
| Tue 26 November 2024 | 63.50 (-4.63%) | 66.82 | 62.00 - 66.86 | 0.82 times |
| Thu 31 October 2024 | 66.58 (4.37%) | 64.70 | 62.98 - 67.89 | 0.8161 times |
| Mon 30 September 2024 | 63.79 (5.58%) | 60.06 | 59.47 - 65.01 | 0.4143 times |
| Fri 30 August 2024 | 60.42 (1.46%) | 59.65 | 57.24 - 61.40 | 1.1717 times |
| Wed 31 July 2024 | 59.55 (3.93%) | 57.49 | 57.22 - 60.99 | 0.7326 times |
Indicator Analysis of DbPrecious
Please login to view indicator analysis. or View indicator analysis of DbPrecious DBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 74.66 |
| 12 day DMA | 74.12 |
| 20 day DMA | 74.16 |
| 35 day DMA | 72.25 |
| 50 day DMA | 70.83 |
| 100 day DMA | 67.4 |
| 150 day DMA | 66.53 |
| 200 day DMA | 65.01 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.29 | 74.3 | 74.55 |
| 12 day EMA | 74.06 | 74.02 | 74.06 |
| 20 day EMA | 73.54 | 73.46 | 73.42 |
| 35 day EMA | 72.35 | 72.24 | 72.15 |
| 50 day EMA | 70.91 | 70.77 | 70.65 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.66 | 74.24 | 73.94 |
| 12 day SMA | 74.12 | 74.19 | 74.37 |
| 20 day SMA | 74.16 | 74.07 | 73.92 |
| 35 day SMA | 72.25 | 72.13 | 72.01 |
| 50 day SMA | 70.83 | 70.68 | 70.54 |
| 100 day SMA | 67.4 | 67.29 | 67.2 |
| 150 day SMA | 66.53 | 66.46 | 66.4 |
| 200 day SMA | 65.01 | 64.93 | 64.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.