Login or Join
HomepageUltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow
Strong Daily Stock price targets for UltraDow DDM are 104.07 and 106.58
| Daily Target 1 | 101.99 |
| Daily Target 2 | 103.63 |
| Daily Target 3 | 104.49666666667 |
| Daily Target 4 | 106.14 |
| Daily Target 5 | 107.01 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 105.28 (1.35%) | 103.94 | 102.85 - 105.36 | 0.4141 times | Tue 04 February 2025 | 103.88 (0.55%) | 103.26 | 102.85 - 104.09 | 0.9247 times | Mon 03 February 2025 | 103.31 (-0.53%) | 101.24 | 100.77 - 104.03 | 1.212 times | Fri 31 January 2025 | 103.86 (-1.57%) | 106.04 | 103.72 - 106.16 | 1.4681 times | Thu 30 January 2025 | 105.52 (0.75%) | 104.46 | 104.40 - 106.12 | 0.7422 times | Wed 29 January 2025 | 104.73 (-0.57%) | 105.22 | 104.17 - 105.90 | 0.8467 times | Tue 28 January 2025 | 105.33 (0.52%) | 104.79 | 104.36 - 105.98 | 0.5434 times | Mon 27 January 2025 | 104.78 (1.34%) | 101.70 | 101.68 - 104.83 | 1.3368 times | Fri 24 January 2025 | 103.39 (-0.59%) | 103.73 | 103.01 - 104.01 | 0.9987 times | Thu 23 January 2025 | 104.00 (1.77%) | 102.21 | 102.21 - 104.04 | 1.5133 times | Wed 22 January 2025 | 102.19 (0.55%) | 102.23 | 101.78 - 102.45 | 1.352 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 103.03 and 107.62
| Weekly Target 1 | 99.21 |
| Weekly Target 2 | 102.25 |
| Weekly Target 3 | 103.80333333333 |
| Weekly Target 4 | 106.84 |
| Weekly Target 5 | 108.39 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 105.28 (1.37%) | 101.24 | 100.77 - 105.36 | 0.5943 times | Fri 31 January 2025 | 103.86 (0.45%) | 101.70 | 101.68 - 106.16 | 1.1503 times | Fri 24 January 2025 | 103.39 (4.24%) | 99.89 | 99.89 - 104.04 | 1.111 times | Fri 17 January 2025 | 99.18 (0%) | 99.10 | 98.86 - 99.92 | 0.1848 times | Fri 17 January 2025 | 99.18 (7.36%) | 92.11 | 91.95 - 99.92 | 0.9842 times | Fri 10 January 2025 | 92.38 (-3.27%) | 95.13 | 92.16 - 95.64 | 0.6636 times | Wed 08 January 2025 | 95.50 (-0.49%) | 96.72 | 94.20 - 97.72 | 0.7825 times | Fri 03 January 2025 | 95.97 (-1.52%) | 95.34 | 93.59 - 96.84 | 1.7295 times | Fri 27 December 2024 | 97.45 (0.4%) | 96.34 | 95.29 - 99.16 | 0.9702 times | Fri 20 December 2024 | 97.06 (-4.52%) | 101.79 | 94.05 - 102.24 | 1.8296 times | Fri 13 December 2024 | 101.65 (-4.09%) | 105.69 | 101.48 - 105.93 | 0.8297 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 103.03 and 107.62
| Monthly Target 1 | 99.21 |
| Monthly Target 2 | 102.25 |
| Monthly Target 3 | 103.80333333333 |
| Monthly Target 4 | 106.84 |
| Monthly Target 5 | 108.39 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 105.28 (1.37%) | 101.24 | 100.77 - 105.36 | 0.1241 times | Fri 31 January 2025 | 103.86 (8.98%) | 96.60 | 91.95 - 106.16 | 1.1799 times | Tue 31 December 2024 | 95.30 (-10.52%) | 106.52 | 94.05 - 106.62 | 0.9932 times | Tue 26 November 2024 | 106.50 (14.97%) | 93.50 | 92.10 - 106.71 | 1.2082 times | Thu 31 October 2024 | 92.63 (-3.09%) | 95.27 | 92.45 - 99.92 | 1.2083 times | Mon 30 September 2024 | 95.58 (3%) | 91.87 | 85.88 - 97.00 | 0.9129 times | Fri 30 August 2024 | 92.80 (3.11%) | 90.47 | 79.78 - 92.95 | 1.0923 times | Wed 31 July 2024 | 90.00 (8.47%) | 83.33 | 82.66 - 92.55 | 1.299 times | Fri 28 June 2024 | 82.97 (1.43%) | 81.93 | 79.86 - 85.24 | 0.9789 times | Fri 31 May 2024 | 81.80 (4.59%) | 78.23 | 78.17 - 87.71 | 1.0033 times | Tue 30 April 2024 | 78.21 (-10.19%) | 87.05 | 77.60 - 87.14 | 1.4716 times |
Indicator Analysis of UltraDow
Please login to view indicator analysis. or View indicator analysis of UltraDow DDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 104.37 |
| 12 day DMA | 103.99 |
| 20 day DMA | 100.94 |
| 35 day DMA | 99.01 |
| 50 day DMA | 100.22 |
| 100 day DMA | 98.09 |
| 150 day DMA | 94.51 |
| 200 day DMA | 91.52 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.39 | 103.95 | 103.99 |
| 12 day EMA | 103.28 | 102.92 | 102.75 |
| 20 day EMA | 102.08 | 101.74 | 101.52 |
| 35 day EMA | 101.44 | 101.21 | 101.05 |
| 50 day EMA | 100.77 | 100.59 | 100.46 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.37 | 104.26 | 104.55 |
| 12 day SMA | 103.99 | 103.48 | 103.09 |
| 20 day SMA | 100.94 | 100.45 | 100.01 |
| 35 day SMA | 99.01 | 98.89 | 98.82 |
| 50 day SMA | 100.22 | 100.12 | 100.07 |
| 100 day SMA | 98.09 | 97.91 | 97.77 |
| 150 day SMA | 94.51 | 94.36 | 94.23 |
| 200 day SMA | 91.52 | 91.39 | 91.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.