Login or Join
HomepageUltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow
Strong Daily Stock price targets for UltraDow DDM are 85.62 and 87.06
| Daily Target 1 | 85.32 |
| Daily Target 2 | 85.91 |
| Daily Target 3 | 86.756666666667 |
| Daily Target 4 | 87.35 |
| Daily Target 5 | 88.2 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 86.51 (-0.72%) | 87.30 | 86.16 - 87.60 | 0.8618 times |
| Thu 08 May 2025 | 87.14 (1.37%) | 86.73 | 86.22 - 88.72 | 0.8988 times |
| Wed 07 May 2025 | 85.96 (1.31%) | 85.47 | 84.84 - 86.56 | 1.3584 times |
| Tue 06 May 2025 | 84.85 (-1.88%) | 84.86 | 84.51 - 86.16 | 0.8894 times |
| Mon 05 May 2025 | 86.48 (-0.4%) | 85.90 | 85.77 - 87.40 | 0.7949 times |
| Fri 02 May 2025 | 86.83 (2.62%) | 86.29 | 85.75 - 87.19 | 0.89 times |
| Thu 01 May 2025 | 84.61 (0.67%) | 85.00 | 84.48 - 86.00 | 0.7693 times |
| Wed 30 April 2025 | 84.05 (0.51%) | 82.52 | 80.49 - 84.55 | 1.6744 times |
| Tue 29 April 2025 | 83.62 (1.37%) | 82.47 | 82.41 - 84.11 | 0.9249 times |
| Mon 28 April 2025 | 82.49 (0.62%) | 82.29 | 81.03 - 83.27 | 0.938 times |
| Fri 25 April 2025 | 81.98 (-0.04%) | 81.53 | 80.42 - 82.12 | 1.1198 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 85.51 and 89.72
| Weekly Target 1 | 82.37 |
| Weekly Target 2 | 84.44 |
| Weekly Target 3 | 86.58 |
| Weekly Target 4 | 88.65 |
| Weekly Target 5 | 90.79 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 86.51 (-0.37%) | 85.90 | 84.51 - 88.72 | 0.7881 times |
| Fri 02 May 2025 | 86.83 (5.92%) | 82.29 | 80.49 - 87.19 | 0.8527 times |
| Fri 25 April 2025 | 81.98 (4.7%) | 77.13 | 73.10 - 82.22 | 0.7774 times |
| Thu 17 April 2025 | 78.30 (-2.68%) | 82.74 | 77.58 - 83.57 | 0.289 times |
| Wed 16 April 2025 | 80.46 (0%) | 82.74 | 79.38 - 83.57 | 0 times |
| Wed 16 April 2025 | 80.46 (0%) | 82.74 | 79.38 - 83.57 | 0.2601 times |
| Wed 16 April 2025 | 80.46 (-2.61%) | 84.96 | 79.38 - 85.15 | 0.5417 times |
| Fri 11 April 2025 | 82.62 (9.05%) | 70.93 | 69.08 - 85.15 | 2.8682 times |
| Fri 04 April 2025 | 75.76 (-15.48%) | 88.12 | 75.51 - 93.07 | 2.7594 times |
| Fri 28 March 2025 | 89.64 (-2.36%) | 93.37 | 89.46 - 95.19 | 0.8634 times |
| Fri 21 March 2025 | 91.81 (2.39%) | 89.51 | 89.45 - 93.02 | 0.5696 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 85.5 and 89.74
| Monthly Target 1 | 82.33 |
| Monthly Target 2 | 84.42 |
| Monthly Target 3 | 86.57 |
| Monthly Target 4 | 88.66 |
| Monthly Target 5 | 90.81 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 86.51 (2.93%) | 85.00 | 84.48 - 88.72 | 0.2365 times |
| Wed 30 April 2025 | 84.05 (-8.13%) | 90.84 | 69.08 - 93.07 | 1.754 times |
| Mon 31 March 2025 | 91.49 (-8.85%) | 100.86 | 86.37 - 101.40 | 0.857 times |
| Fri 28 February 2025 | 100.37 (-3.36%) | 101.24 | 97.14 - 105.68 | 0.6772 times |
| Fri 31 January 2025 | 103.86 (8.98%) | 96.60 | 91.95 - 106.16 | 1.1585 times |
| Tue 31 December 2024 | 95.30 (-10.52%) | 106.52 | 94.05 - 106.62 | 0.9752 times |
| Tue 26 November 2024 | 106.50 (14.97%) | 93.50 | 92.10 - 106.71 | 1.1863 times |
| Thu 31 October 2024 | 92.63 (-3.09%) | 95.27 | 92.45 - 99.92 | 1.1864 times |
| Mon 30 September 2024 | 95.58 (3%) | 91.87 | 85.88 - 97.00 | 0.8964 times |
| Fri 30 August 2024 | 92.80 (3.11%) | 90.47 | 79.78 - 92.95 | 1.0725 times |
| Wed 31 July 2024 | 90.00 (8.47%) | 83.33 | 82.66 - 92.55 | 1.2755 times |
Indicator Analysis of UltraDow
Please login to view indicator analysis. or View indicator analysis of UltraDow DDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 86.19 |
| 12 day DMA | 84.71 |
| 20 day DMA | 82.64 |
| 35 day DMA | 83.92 |
| 50 day DMA | 86.56 |
| 100 day DMA | 93.22 |
| 150 day DMA | 95.15 |
| 200 day DMA | 93.72 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.14 | 85.95 | 85.35 |
| 12 day EMA | 84.81 | 84.5 | 84.02 |
| 20 day EMA | 84.34 | 84.11 | 83.79 |
| 35 day EMA | 85.72 | 85.67 | 85.58 |
| 50 day EMA | 87.52 | 87.56 | 87.58 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.19 | 86.25 | 85.75 |
| 12 day SMA | 84.71 | 84.03 | 82.97 |
| 20 day SMA | 82.64 | 82.52 | 82.3 |
| 35 day SMA | 83.92 | 84.06 | 84.2 |
| 50 day SMA | 86.56 | 86.79 | 87.02 |
| 100 day SMA | 93.22 | 93.37 | 93.51 |
| 150 day SMA | 95.15 | 95.21 | 95.26 |
| 200 day SMA | 93.72 | 93.72 | 93.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.