Login or Join
HomepageWisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic
Strong Daily Stock price targets for WisdomtreeDynamic DDWM are 35.64 and 35.9
| Daily Target 1 | 35.44 |
| Daily Target 2 | 35.57 |
| Daily Target 3 | 35.696666666667 |
| Daily Target 4 | 35.83 |
| Daily Target 5 | 35.96 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 35.71 (0.28%) | 35.62 | 35.56 - 35.82 | 2.7333 times | Tue 28 January 2025 | 35.61 (0.48%) | 35.58 | 35.42 - 35.63 | 1.1294 times | Mon 27 January 2025 | 35.44 (0.11%) | 35.27 | 35.27 - 35.49 | 1.4745 times | Fri 24 January 2025 | 35.40 (0%) | 35.44 | 35.37 - 35.47 | 0.5843 times | Thu 23 January 2025 | 35.40 (0.91%) | 35.16 | 35.16 - 35.42 | 0.5549 times | Wed 22 January 2025 | 35.08 (-0.43%) | 35.17 | 35.08 - 35.21 | 1.1451 times | Tue 21 January 2025 | 35.23 (0.83%) | 35.11 | 35.01 - 35.24 | 0.902 times | Fri 17 January 2025 | 34.94 (0%) | 34.86 | 34.86 - 34.98 | 0.3667 times | Fri 17 January 2025 | 34.94 (0.66%) | 34.86 | 34.86 - 34.98 | 0.3667 times | Thu 16 January 2025 | 34.71 (0.2%) | 34.69 | 34.61 - 34.75 | 0.7431 times | Wed 15 January 2025 | 34.64 (1.11%) | 34.56 | 34.54 - 34.74 | 3.3863 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 35.49 and 36.04
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 35.6 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 35.71 (0.88%) | 35.27 | 35.27 - 35.82 | 1.7423 times | Fri 24 January 2025 | 35.40 (1.32%) | 35.11 | 35.01 - 35.47 | 1.0401 times | Fri 17 January 2025 | 34.94 (0%) | 34.86 | 34.86 - 34.98 | 0.1197 times | Fri 17 January 2025 | 34.94 (1.84%) | 34.06 | 34.06 - 34.98 | 2.2454 times | Fri 10 January 2025 | 34.31 (-0.78%) | 34.49 | 34.27 - 34.59 | 0.377 times | Wed 08 January 2025 | 34.58 (0.41%) | 34.57 | 34.47 - 34.82 | 0.6298 times | Fri 03 January 2025 | 34.44 (0.29%) | 34.27 | 34.14 - 34.52 | 1.1401 times | Fri 27 December 2024 | 34.34 (0.88%) | 34.16 | 34.01 - 34.48 | 0.4533 times | Fri 20 December 2024 | 34.04 (-2.32%) | 34.84 | 33.84 - 34.84 | 1.132 times | Fri 13 December 2024 | 34.85 (-0.06%) | 35.11 | 34.75 - 35.22 | 1.1204 times | Tue 03 December 2024 | 34.87 (1.75%) | 34.94 | 34.76 - 34.99 | 1.8233 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 34.89 and 36.65
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 35.196666666667 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 36.96 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 35.71 (3.87%) | 34.46 | 34.06 - 35.82 | 1.3299 times | Tue 31 December 2024 | 34.38 (0.32%) | 34.94 | 33.84 - 35.22 | 1.0495 times | Tue 26 November 2024 | 34.27 (-0.95%) | 34.82 | 33.97 - 35.09 | 0.7131 times | Thu 31 October 2024 | 34.60 (-3.51%) | 35.73 | 34.41 - 35.73 | 0.862 times | Mon 30 September 2024 | 35.86 (-0.66%) | 36.06 | 34.83 - 36.29 | 1.3622 times | Fri 30 August 2024 | 36.10 (3.08%) | 34.41 | 32.41 - 36.11 | 0.7283 times | Wed 31 July 2024 | 35.02 (2.82%) | 34.10 | 34.07 - 35.46 | 0.7402 times | Fri 28 June 2024 | 34.06 (-2.91%) | 35.20 | 33.85 - 35.22 | 1.7518 times | Fri 31 May 2024 | 35.08 (3.63%) | 33.89 | 33.71 - 35.23 | 0.7093 times | Tue 30 April 2024 | 33.85 (-1.02%) | 34.24 | 33.07 - 34.24 | 0.7537 times | Thu 28 March 2024 | 34.20 (3.64%) | 33.10 | 33.02 - 34.25 | 0.5151 times |
Indicator Analysis of WisdomtreeDynamic
Please login to view indicator analysis. or View indicator analysis of WisdomtreeDynamic DDWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 35.11 |
| 20 day DMA | 34.86 |
| 35 day DMA | 34.69 |
| 50 day DMA | 34.61 |
| 100 day DMA | 35 |
| 150 day DMA | 34.89 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 35.4 | 35.29 |
| 12 day EMA | 35.21 | 35.12 | 35.03 |
| 20 day EMA | 34.99 | 34.91 | 34.84 |
| 35 day EMA | 34.83 | 34.78 | 34.73 |
| 50 day EMA | 34.71 | 34.67 | 34.63 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 35.39 | 35.31 |
| 12 day SMA | 35.11 | 34.99 | 34.88 |
| 20 day SMA | 34.86 | 34.79 | 34.72 |
| 35 day SMA | 34.69 | 34.67 | 34.65 |
| 50 day SMA | 34.61 | 34.59 | 34.58 |
| 100 day SMA | 35 | 35.01 | 35.01 |
| 150 day SMA | 34.89 | 34.88 | 34.87 |
| 200 day SMA | 34.77 | 34.76 | 34.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.