Login or Join
HomepageDeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEEF are 29.03 and 29.22
| Daily Target 1 | 28.87 |
| Daily Target 2 | 28.99 |
| Daily Target 3 | 29.063333333333 |
| Daily Target 4 | 29.18 |
| Daily Target 5 | 29.25 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.10 (0.69%) | 28.95 | 28.95 - 29.14 | 0.5364 times | Thu 21 November 2024 | 28.90 (0.31%) | 28.80 | 28.80 - 29.00 | 0.9579 times | Wed 20 November 2024 | 28.81 (-0.38%) | 28.80 | 28.75 - 28.88 | 1.2261 times | Tue 19 November 2024 | 28.92 (0.14%) | 28.92 | 28.92 - 28.92 | 0.1149 times | Mon 18 November 2024 | 28.88 (0.84%) | 28.76 | 28.76 - 28.91 | 0.5747 times | Fri 15 November 2024 | 28.64 (-0.07%) | 28.72 | 28.64 - 28.72 | 0.3065 times | Thu 14 November 2024 | 28.66 (-0.56%) | 28.90 | 28.58 - 28.92 | 5.2107 times | Wed 13 November 2024 | 28.82 (-0.31%) | 28.87 | 28.79 - 28.87 | 0.3831 times | Tue 12 November 2024 | 28.91 (-1.6%) | 29.17 | 28.91 - 29.17 | 0.1149 times | Mon 11 November 2024 | 29.38 (0.07%) | 29.49 | 29.38 - 29.49 | 0.5747 times | Fri 08 November 2024 | 29.36 (-1.11%) | 29.39 | 29.36 - 29.39 | 0.728 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 28.93 and 29.32
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 28.996666666667 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.10 (1.61%) | 28.76 | 28.75 - 29.14 | 0.9802 times | Fri 15 November 2024 | 28.64 (-2.45%) | 29.49 | 28.58 - 29.49 | 1.8943 times | Fri 08 November 2024 | 29.36 (0.31%) | 29.44 | 29.19 - 29.69 | 0.7709 times | Fri 01 November 2024 | 29.27 (-0.17%) | 29.51 | 29.21 - 29.51 | 0.87 times | Fri 25 October 2024 | 29.32 (-2.85%) | 29.95 | 29.15 - 29.95 | 0.9141 times | Fri 18 October 2024 | 30.18 (-0.36%) | 30.24 | 30.06 - 30.31 | 0.4515 times | Fri 11 October 2024 | 30.29 (-0.49%) | 30.28 | 30.10 - 30.37 | 0.5176 times | Fri 04 October 2024 | 30.44 (-2.06%) | 31.05 | 30.31 - 31.05 | 0.5286 times | Fri 27 September 2024 | 31.08 (1.44%) | 30.67 | 30.67 - 31.46 | 1.4868 times | Fri 20 September 2024 | 30.64 (-0.65%) | 31.01 | 30.50 - 31.46 | 1.5859 times | Fri 13 September 2024 | 30.84 (2.19%) | 30.74 | 30.26 - 30.90 | 1.6335 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 28.29 and 29.4
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 29.123333333333 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 30.23 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.10 (-0.38%) | 29.36 | 28.58 - 29.69 | 0.6469 times | Thu 31 October 2024 | 29.21 (-5.59%) | 30.75 | 29.15 - 30.86 | 0.4726 times | Mon 30 September 2024 | 30.94 (-0.16%) | 30.69 | 30.17 - 31.46 | 0.8559 times | Fri 30 August 2024 | 30.99 (3.51%) | 29.56 | 27.65 - 31.09 | 1.0501 times | Wed 31 July 2024 | 29.94 (5.05%) | 28.80 | 28.32 - 29.97 | 0.7907 times | Fri 28 June 2024 | 28.50 (-4.27%) | 29.84 | 28.33 - 29.90 | 0.8338 times | Fri 31 May 2024 | 29.77 (3.8%) | 28.61 | 28.61 - 30.10 | 1.5495 times | Tue 30 April 2024 | 28.68 (-3.24%) | 29.48 | 28.20 - 29.56 | 1.2201 times | Thu 28 March 2024 | 29.64 (3.17%) | 28.82 | 28.76 - 29.76 | 1.2686 times | Thu 29 February 2024 | 28.73 (2.1%) | 28.22 | 27.82 - 28.98 | 1.3118 times | Wed 31 January 2024 | 28.14 (-1.4%) | 28.30 | 27.56 - 28.67 | 0.9542 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 29.01 |
| 20 day DMA | 29.13 |
| 35 day DMA | 29.49 |
| 50 day DMA | 29.91 |
| 100 day DMA | 29.84 |
| 150 day DMA | 29.65 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 28.87 | 28.86 |
| 12 day EMA | 29.01 | 28.99 | 29.01 |
| 20 day EMA | 29.16 | 29.17 | 29.2 |
| 35 day EMA | 29.51 | 29.53 | 29.57 |
| 50 day EMA | 29.87 | 29.9 | 29.94 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 28.83 | 28.78 |
| 12 day SMA | 29.01 | 29.02 | 29.06 |
| 20 day SMA | 29.13 | 29.14 | 29.17 |
| 35 day SMA | 29.49 | 29.53 | 29.57 |
| 50 day SMA | 29.91 | 29.94 | 29.98 |
| 100 day SMA | 29.84 | 29.84 | 29.84 |
| 150 day SMA | 29.65 | 29.64 | 29.64 |
| 200 day SMA | 29.49 | 29.49 | 29.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.