Login or Join
HomepageDeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeepValue
Strong Daily Stock price targets for DeepValue DEEP are 34.77 and 35.03
| Daily Target 1 | 34.73 |
| Daily Target 2 | 34.81 |
| Daily Target 3 | 34.986666666667 |
| Daily Target 4 | 35.07 |
| Daily Target 5 | 35.25 |
Daily price and volume Deep Value
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 34.90 (0.17%) | 35.10 | 34.90 - 35.16 | 0.65 times | Wed 29 January 2025 | 34.84 (0.2%) | 34.60 | 34.60 - 34.84 | 1.8 times | Tue 28 January 2025 | 34.77 (-0.54%) | 35.07 | 34.70 - 35.07 | 1.85 times | Mon 27 January 2025 | 34.96 (0.29%) | 34.66 | 34.66 - 35.38 | 2.2 times | Fri 24 January 2025 | 34.86 (-0.17%) | 34.87 | 34.82 - 34.88 | 0.75 times | Thu 23 January 2025 | 34.92 (0.37%) | 34.71 | 34.71 - 34.95 | 0.4 times | Wed 22 January 2025 | 34.79 (-1.14%) | 34.89 | 34.79 - 34.96 | 0.45 times | Tue 21 January 2025 | 35.19 (0.28%) | 35.23 | 35.07 - 35.25 | 0.5 times | Fri 17 January 2025 | 35.09 (0%) | 35.02 | 34.96 - 35.09 | 0.7 times | Fri 17 January 2025 | 35.09 (-0.23%) | 35.02 | 34.96 - 35.09 | 0.7 times | Thu 16 January 2025 | 35.17 (-0.11%) | 34.98 | 34.98 - 35.17 | 0.45 times |
Weekly price and charts DeepValue
Strong weekly Stock price targets for DeepValue DEEP are 34.75 and 35.53
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 34.54 |
| Weekly Target 3 | 34.96 |
| Weekly Target 4 | 35.32 |
| Weekly Target 5 | 35.74 |
Weekly price and volumes for Deep Value
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 34.90 (0.11%) | 34.66 | 34.60 - 35.38 | 1.2398 times | Fri 24 January 2025 | 34.86 (-0.66%) | 35.23 | 34.71 - 35.25 | 0.4005 times | Fri 17 January 2025 | 35.09 (0%) | 35.02 | 34.96 - 35.09 | 0.1335 times | Fri 17 January 2025 | 35.09 (3.51%) | 33.78 | 33.78 - 35.34 | 0.8202 times | Fri 10 January 2025 | 33.90 (-1.14%) | 34.07 | 33.70 - 34.29 | 0.3338 times | Wed 08 January 2025 | 34.29 (-2%) | 35.27 | 34.07 - 35.34 | 0.4673 times | Fri 03 January 2025 | 34.99 (0.49%) | 34.27 | 33.99 - 35.02 | 1.023 times | Fri 27 December 2024 | 34.82 (1.16%) | 34.27 | 34.27 - 35.26 | 3.9553 times | Fri 20 December 2024 | 34.42 (-5.75%) | 36.66 | 34.12 - 36.66 | 1.0119 times | Fri 13 December 2024 | 36.52 (-1.67%) | 36.98 | 36.42 - 37.54 | 0.6147 times | Tue 03 December 2024 | 37.14 (0.98%) | 37.21 | 37.14 - 37.21 | 0.0993 times |
Monthly price and charts DeepValue
Strong monthly Stock price targets for DeepValue DEEP are 34.3 and 35.98
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 33.94 |
| Monthly Target 3 | 34.66 |
| Monthly Target 4 | 35.62 |
| Monthly Target 5 | 36.34 |
Monthly price and volumes Deep Value
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 34.90 (1.07%) | 34.71 | 33.70 - 35.38 | 0.7333 times | Tue 31 December 2024 | 34.53 (-6.12%) | 37.21 | 33.99 - 37.54 | 1.2819 times | Tue 26 November 2024 | 36.78 (6.02%) | 34.78 | 34.59 - 38.22 | 1.4634 times | Thu 31 October 2024 | 34.69 (-3.75%) | 35.60 | 34.64 - 36.00 | 0.6108 times | Mon 30 September 2024 | 36.04 (-0.66%) | 36.18 | 33.48 - 36.51 | 1.5069 times | Fri 30 August 2024 | 36.28 (-5.22%) | 38.25 | 34.11 - 38.25 | 0.6401 times | Wed 31 July 2024 | 38.28 (11.8%) | 34.38 | 33.29 - 38.94 | 1.7564 times | Fri 28 June 2024 | 34.24 (-3.96%) | 35.86 | 33.75 - 35.91 | 0.4453 times | Fri 31 May 2024 | 35.65 (5.75%) | 33.81 | 33.71 - 35.86 | 0.8046 times | Tue 30 April 2024 | 33.71 (-6.59%) | 36.15 | 33.13 - 36.15 | 0.7574 times | Thu 28 March 2024 | 36.09 (1.46%) | 35.32 | 34.27 - 36.09 | 1.138 times |
Indicator Analysis of DeepValue
Please login to view indicator analysis. or View indicator analysis of DeepValue DEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Value DEEP
DMA (daily moving average) of Deep Value DEEP
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 34.98 |
| 20 day DMA | 34.78 |
| 35 day DMA | 35.01 |
| 50 day DMA | 35.52 |
| 100 day DMA | 35.48 |
| 150 day DMA | 35.46 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Deep Value DEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 34.87 | 34.88 |
| 12 day EMA | 34.87 | 34.87 | 34.87 |
| 20 day EMA | 34.92 | 34.92 | 34.93 |
| 35 day EMA | 35.23 | 35.25 | 35.27 |
| 50 day EMA | 35.56 | 35.59 | 35.62 |
SMA (simple moving average) of Deep Value DEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 34.87 | 34.86 |
| 12 day SMA | 34.98 | 34.96 | 34.92 |
| 20 day SMA | 34.78 | 34.76 | 34.75 |
| 35 day SMA | 35.01 | 35.07 | 35.14 |
| 50 day SMA | 35.52 | 35.57 | 35.61 |
| 100 day SMA | 35.48 | 35.49 | 35.5 |
| 150 day SMA | 35.46 | 35.45 | 35.45 |
| 200 day SMA | 35.26 | 35.26 | 35.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.