Login or Join
HomepageEmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 41.27 and 41.46
| Daily Target 1 | 41.11 |
| Daily Target 2 | 41.23 |
| Daily Target 3 | 41.296666666667 |
| Daily Target 4 | 41.42 |
| Daily Target 5 | 41.49 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 41.36 (-0.22%) | 41.35 | 41.17 - 41.36 | 0.6662 times | Tue 19 November 2024 | 41.45 (-0.1%) | 41.33 | 41.33 - 41.55 | 0.7418 times | Mon 18 November 2024 | 41.49 (1.29%) | 41.25 | 41.23 - 41.55 | 0.7854 times | Fri 15 November 2024 | 40.96 (0.29%) | 40.99 | 40.92 - 41.09 | 0.8883 times | Thu 14 November 2024 | 40.84 (-0.51%) | 41.08 | 40.82 - 41.10 | 1.4742 times | Wed 13 November 2024 | 41.05 (-0.41%) | 41.07 | 41.00 - 41.21 | 1.3532 times | Tue 12 November 2024 | 41.22 (-1.39%) | 41.21 | 41.10 - 41.42 | 0.8483 times | Mon 11 November 2024 | 41.80 (-0.74%) | 41.89 | 41.71 - 41.90 | 0.7575 times | Fri 08 November 2024 | 42.11 (-2.48%) | 42.43 | 41.91 - 42.47 | 1.6679 times | Thu 07 November 2024 | 43.18 (2.18%) | 43.05 | 43.03 - 43.27 | 0.8171 times | Wed 06 November 2024 | 42.26 (-1.33%) | 42.06 | 41.88 - 42.37 | 1.3873 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 41.27 and 41.65
| Weekly Target 1 | 40.98 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 41.36 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 41.36 (0.98%) | 41.25 | 41.17 - 41.55 | 0.4477 times | Fri 15 November 2024 | 40.96 (-2.73%) | 41.89 | 40.82 - 41.90 | 1.0861 times | Fri 08 November 2024 | 42.11 (-0.5%) | 42.59 | 41.88 - 43.27 | 1.0732 times | Fri 01 November 2024 | 42.32 (-1.28%) | 42.90 | 42.10 - 43.03 | 0.6603 times | Fri 25 October 2024 | 42.87 (-1.56%) | 43.33 | 42.78 - 43.34 | 0.7599 times | Fri 18 October 2024 | 43.55 (-1.47%) | 44.09 | 43.23 - 44.33 | 1.6914 times | Fri 11 October 2024 | 44.20 (-1.43%) | 44.98 | 43.17 - 45.20 | 0.7756 times | Fri 04 October 2024 | 44.84 (0.25%) | 44.30 | 43.78 - 44.85 | 1.3922 times | Fri 27 September 2024 | 44.73 (3.25%) | 43.60 | 43.59 - 45.47 | 1.4774 times | Fri 20 September 2024 | 43.32 (1.17%) | 43.12 | 42.87 - 43.67 | 0.6362 times | Fri 13 September 2024 | 42.82 (1.45%) | 42.30 | 41.62 - 42.93 | 1.0294 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 39.87 and 42.32
| Monthly Target 1 | 39.37 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 41.816666666667 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 41.36 (-2.15%) | 42.77 | 40.82 - 43.27 | 0.6268 times | Thu 31 October 2024 | 42.27 (-3.95%) | 44.23 | 42.10 - 45.20 | 1.116 times | Mon 30 September 2024 | 44.01 (0.05%) | 43.54 | 41.62 - 45.47 | 1.0111 times | Fri 30 August 2024 | 43.99 (2.02%) | 43.01 | 39.36 - 44.58 | 1.0164 times | Wed 31 July 2024 | 43.12 (-0.44%) | 43.72 | 42.28 - 44.92 | 1.1398 times | Fri 28 June 2024 | 43.31 (-0.51%) | 43.86 | 42.64 - 44.56 | 1.0181 times | Fri 31 May 2024 | 43.53 (3.99%) | 41.95 | 41.84 - 44.72 | 0.8849 times | Tue 30 April 2024 | 41.86 (0.05%) | 41.75 | 40.86 - 42.97 | 0.9219 times | Thu 28 March 2024 | 41.84 (1.28%) | 41.59 | 41.34 - 42.68 | 1.0902 times | Thu 29 February 2024 | 41.31 (2.86%) | 40.26 | 39.85 - 41.98 | 1.1747 times | Wed 31 January 2024 | 40.16 (-1.28%) | 40.35 | 38.22 - 40.46 | 1.2326 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 41.22 |
| 12 day DMA | 41.71 |
| 20 day DMA | 42.07 |
| 35 day DMA | 42.83 |
| 50 day DMA | 43.12 |
| 100 day DMA | 43.19 |
| 150 day DMA | 43.27 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.36 | 41.32 |
| 12 day EMA | 41.65 | 41.7 | 41.75 |
| 20 day EMA | 41.99 | 42.06 | 42.12 |
| 35 day EMA | 42.44 | 42.5 | 42.56 |
| 50 day EMA | 42.88 | 42.94 | 43 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.22 | 41.16 | 41.11 |
| 12 day SMA | 41.71 | 41.8 | 41.88 |
| 20 day SMA | 42.07 | 42.15 | 42.24 |
| 35 day SMA | 42.83 | 42.92 | 43 |
| 50 day SMA | 43.12 | 43.14 | 43.16 |
| 100 day SMA | 43.19 | 43.22 | 43.24 |
| 150 day SMA | 43.27 | 43.27 | 43.27 |
| 200 day SMA | 42.88 | 42.88 | 42.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.