Login or Join
HomepageSmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapDividend
Strong Daily Stock price targets for SmallcapDividend DES are 29.96 and 30.29
| Daily Target 1 | 29.69 |
| Daily Target 2 | 29.9 |
| Daily Target 3 | 30.023333333333 |
| Daily Target 4 | 30.23 |
| Daily Target 5 | 30.35 |
Daily price and volume Smallcap Dividend
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 30.10 (-0.59%) | 30.09 | 29.82 - 30.15 | 0.6642 times |
| Thu 24 April 2025 | 30.28 (1.75%) | 29.92 | 29.84 - 30.36 | 0.8651 times |
| Tue 22 April 2025 | 29.76 (2.48%) | 29.41 | 29.18 - 29.82 | 3.8025 times |
| Mon 21 April 2025 | 29.04 (-1.73%) | 29.30 | 28.78 - 29.37 | 1.2894 times |
| Thu 17 April 2025 | 29.55 (1.13%) | 29.32 | 29.25 - 29.68 | 1.1002 times |
| Wed 16 April 2025 | 29.22 (0%) | 29.32 | 28.98 - 29.52 | 0 times |
| Wed 16 April 2025 | 29.22 (0%) | 29.32 | 28.98 - 29.52 | 0 times |
| Wed 16 April 2025 | 29.22 (0%) | 29.32 | 28.98 - 29.52 | 0 times |
| Wed 16 April 2025 | 29.22 (-0.38%) | 29.32 | 28.97 - 29.52 | 1.1523 times |
| Tue 15 April 2025 | 29.33 (-0.03%) | 29.31 | 29.29 - 29.62 | 1.1263 times |
| Mon 14 April 2025 | 29.34 (1.14%) | 29.48 | 28.87 - 29.48 | 1.2517 times |
Weekly price and charts SmallcapDividend
Strong weekly Stock price targets for SmallcapDividend DES are 29.44 and 31.02
| Weekly Target 1 | 28.17 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 29.746666666667 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Smallcap Dividend
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 30.10 (1.86%) | 29.30 | 28.78 - 30.36 | 1.7123 times |
| Thu 17 April 2025 | 29.55 (1.13%) | 29.32 | 28.98 - 29.68 | 0.2845 times |
| Wed 16 April 2025 | 29.22 (0%) | 29.32 | 28.98 - 29.52 | 0 times |
| Wed 16 April 2025 | 29.22 (0%) | 29.32 | 28.98 - 29.52 | 0 times |
| Wed 16 April 2025 | 29.22 (0.72%) | 29.48 | 28.87 - 29.62 | 0.913 times |
| Fri 11 April 2025 | 29.01 (-0.75%) | 28.25 | 27.41 - 31.00 | 2.6913 times |
| Fri 04 April 2025 | 29.23 (-8.43%) | 31.63 | 28.48 - 32.37 | 1.9476 times |
| Fri 28 March 2025 | 31.92 (-0.78%) | 32.53 | 31.74 - 32.78 | 0.6097 times |
| Fri 21 March 2025 | 32.17 (-0.03%) | 32.25 | 31.97 - 32.83 | 0.7993 times |
| Fri 14 March 2025 | 32.18 (-2.01%) | 32.59 | 31.44 - 32.87 | 1.0424 times |
| Fri 07 March 2025 | 32.84 (-2.35%) | 33.67 | 32.16 - 33.91 | 0.9533 times |
Monthly price and charts SmallcapDividend
Strong monthly Stock price targets for SmallcapDividend DES are 26.28 and 31.24
| Monthly Target 1 | 25 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 29.96 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Smallcap Dividend
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 30.10 (-5.82%) | 31.92 | 27.41 - 32.37 | 1.512 times |
| Mon 31 March 2025 | 31.96 (-4.97%) | 33.67 | 31.44 - 33.91 | 0.7219 times |
| Fri 28 February 2025 | 33.63 (-2.86%) | 34.00 | 33.29 - 34.89 | 0.713 times |
| Fri 31 January 2025 | 34.62 (0.79%) | 34.59 | 32.89 - 35.24 | 1.5034 times |
| Tue 31 December 2024 | 34.35 (-7.83%) | 37.31 | 33.82 - 37.38 | 0.7185 times |
| Tue 26 November 2024 | 37.27 (9.97%) | 34.14 | 33.66 - 38.10 | 0.8734 times |
| Thu 31 October 2024 | 33.89 (-1.74%) | 34.38 | 33.48 - 35.50 | 0.7563 times |
| Mon 30 September 2024 | 34.49 (0.55%) | 33.99 | 31.93 - 35.03 | 0.9413 times |
| Fri 30 August 2024 | 34.30 (-1.78%) | 34.89 | 31.06 - 35.05 | 0.8614 times |
| Wed 31 July 2024 | 34.92 (12.1%) | 31.23 | 30.54 - 35.53 | 1.3988 times |
| Fri 28 June 2024 | 31.15 (-2.38%) | 32.09 | 30.00 - 32.09 | 0.8601 times |
Indicator Analysis of SmallcapDividend
Please login to view indicator analysis. or View indicator analysis of SmallcapDividend DES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Dividend DES
DMA (daily moving average) of Smallcap Dividend DES
| DMA period | DMA value |
| 5 day DMA | 29.75 |
| 12 day DMA | 29.44 |
| 20 day DMA | 29.64 |
| 35 day DMA | 30.77 |
| 50 day DMA | 31.66 |
| 100 day DMA | 33.28 |
| 150 day DMA | 33.8 |
| 200 day DMA | 33.66 |
EMA (exponential moving average) of Smallcap Dividend DES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.7 | 29.41 |
| 12 day EMA | 29.71 | 29.64 | 29.52 |
| 20 day EMA | 29.98 | 29.97 | 29.94 |
| 35 day EMA | 30.72 | 30.76 | 30.79 |
| 50 day EMA | 31.69 | 31.76 | 31.82 |
SMA (simple moving average) of Smallcap Dividend DES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.75 | 29.57 | 29.36 |
| 12 day SMA | 29.44 | 29.33 | 29.3 |
| 20 day SMA | 29.64 | 29.74 | 29.82 |
| 35 day SMA | 30.77 | 30.85 | 30.92 |
| 50 day SMA | 31.66 | 31.73 | 31.82 |
| 100 day SMA | 33.28 | 33.35 | 33.41 |
| 150 day SMA | 33.8 | 33.83 | 33.84 |
| 200 day SMA | 33.66 | 33.66 | 33.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.