Login or Join
HomepageDeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEUS are 53.45 and 53.83
| Daily Target 1 | 53.36 |
| Daily Target 2 | 53.53 |
| Daily Target 3 | 53.743333333333 |
| Daily Target 4 | 53.91 |
| Daily Target 5 | 54.12 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 53.69 (-0.09%) | 53.96 | 53.58 - 53.96 | 0.7544 times | Mon 30 December 2024 | 53.74 (-0.92%) | 53.73 | 53.37 - 53.86 | 1.2628 times | Fri 27 December 2024 | 54.24 (-0.7%) | 54.26 | 53.90 - 54.57 | 0.9064 times | Thu 26 December 2024 | 54.62 (0.29%) | 54.35 | 54.35 - 54.66 | 1.5025 times | Tue 24 December 2024 | 54.46 (0.61%) | 54.18 | 54.18 - 54.46 | 0.5839 times | Mon 23 December 2024 | 54.13 (0.19%) | 53.86 | 53.75 - 54.13 | 0.5212 times | Fri 20 December 2024 | 54.03 (0.5%) | 53.65 | 53.65 - 54.36 | 0.5529 times | Thu 19 December 2024 | 53.76 (-0.33%) | 53.80 | 53.76 - 54.01 | 0.6079 times | Wed 18 December 2024 | 53.94 (-2.85%) | 55.47 | 53.93 - 55.47 | 0.8551 times | Tue 17 December 2024 | 55.52 (-0.73%) | 55.88 | 55.28 - 55.88 | 2.4528 times | Mon 16 December 2024 | 55.93 (-0.3%) | 56.10 | 55.93 - 56.29 | 0.3837 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEUS are 53.24 and 53.83
| Weekly Target 1 | 53.08 |
| Weekly Target 2 | 53.39 |
| Weekly Target 3 | 53.673333333333 |
| Weekly Target 4 | 53.98 |
| Weekly Target 5 | 54.26 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 53.69 (-1.01%) | 53.73 | 53.37 - 53.96 | 0.4592 times | Fri 27 December 2024 | 54.24 (0.39%) | 53.86 | 53.75 - 54.66 | 0.7999 times | Fri 20 December 2024 | 54.03 (-3.69%) | 56.10 | 53.65 - 56.29 | 1.1046 times | Fri 13 December 2024 | 56.10 (-2.86%) | 57.51 | 56.02 - 57.51 | 0.8411 times | Tue 03 December 2024 | 57.75 (-0.76%) | 57.79 | 57.55 - 57.79 | 0.1865 times | Tue 26 November 2024 | 58.19 (0%) | 57.96 | 57.82 - 58.35 | 2.2796 times | Tue 26 November 2024 | 58.19 (1.27%) | 58.06 | 57.82 - 58.35 | 2.4177 times | Fri 22 November 2024 | 57.46 (3.01%) | 55.87 | 55.49 - 57.46 | 0.7058 times | Fri 15 November 2024 | 55.78 (-1.97%) | 57.20 | 55.74 - 57.41 | 0.6642 times | Fri 08 November 2024 | 56.90 (5.18%) | 54.13 | 54.03 - 57.03 | 0.5414 times | Fri 01 November 2024 | 54.10 (-0.42%) | 54.54 | 54.10 - 54.78 | 0.491 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEUS are 51.32 and 55.74
| Monthly Target 1 | 50.53 |
| Monthly Target 2 | 52.11 |
| Monthly Target 3 | 54.95 |
| Monthly Target 4 | 56.53 |
| Monthly Target 5 | 59.37 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 53.69 (-7.73%) | 57.79 | 53.37 - 57.79 | 0.9932 times | Tue 26 November 2024 | 58.19 (7.5%) | 54.38 | 54.03 - 58.35 | 1.9541 times | Thu 31 October 2024 | 54.13 (-1.15%) | 54.34 | 54.09 - 55.77 | 1.117 times | Mon 30 September 2024 | 54.76 (1.35%) | 53.45 | 51.97 - 54.95 | 0.7487 times | Fri 30 August 2024 | 54.03 (2.17%) | 53.03 | 49.75 - 54.03 | 0.6947 times | Wed 31 July 2024 | 52.88 (4.96%) | 50.51 | 49.83 - 53.06 | 0.9589 times | Fri 28 June 2024 | 50.38 (-0.43%) | 50.73 | 49.87 - 51.05 | 0.7941 times | Fri 31 May 2024 | 50.60 (2.8%) | 48.92 | 48.92 - 51.39 | 0.7357 times | Tue 30 April 2024 | 49.22 (-5.65%) | 52.13 | 48.91 - 52.13 | 1.0451 times | Thu 28 March 2024 | 52.17 (4.15%) | 50.11 | 50.04 - 52.20 | 0.9584 times | Thu 29 February 2024 | 50.09 (4.9%) | 47.75 | 47.58 - 50.18 | 1.049 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value |
| 5 day DMA | 54.15 |
| 12 day DMA | 54.51 |
| 20 day DMA | 55.63 |
| 35 day DMA | 55.9 |
| 50 day DMA | 55.6 |
| 100 day DMA | 54.42 |
| 150 day DMA | 53.25 |
| 200 day DMA | 52.58 |
EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.02 | 54.19 | 54.41 |
| 12 day EMA | 54.59 | 54.75 | 54.93 |
| 20 day EMA | 55.03 | 55.17 | 55.32 |
| 35 day EMA | 55.26 | 55.35 | 55.44 |
| 50 day EMA | 55.36 | 55.43 | 55.5 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.15 | 54.24 | 54.3 |
| 12 day SMA | 54.51 | 54.74 | 54.97 |
| 20 day SMA | 55.63 | 55.82 | 55.98 |
| 35 day SMA | 55.9 | 55.91 | 55.92 |
| 50 day SMA | 55.6 | 55.63 | 55.64 |
| 100 day SMA | 54.42 | 54.4 | 54.38 |
| 150 day SMA | 53.25 | 53.23 | 53.21 |
| 200 day SMA | 52.58 | 52.57 | 52.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.