Login or Join
HomepageGlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity
Strong Daily Stock price targets for GlobalEquity DEW are 54.36 and 54.63
| Daily Target 1 | 54.13 |
| Daily Target 2 | 54.31 |
| Daily Target 3 | 54.4 |
| Daily Target 4 | 54.58 |
| Daily Target 5 | 54.67 |
Daily price and volume Global Equity
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 54.49 (0.07%) | 54.37 | 54.22 - 54.49 | 0.9388 times | Tue 19 November 2024 | 54.45 (-0.17%) | 54.55 | 54.39 - 54.55 | 0.2585 times | Mon 18 November 2024 | 54.54 (0.76%) | 54.37 | 54.37 - 54.60 | 0.2857 times | Fri 15 November 2024 | 54.13 (0.39%) | 54.09 | 54.03 - 54.16 | 6.3673 times | Thu 14 November 2024 | 53.92 (-0.28%) | 54.26 | 53.92 - 54.26 | 0.2993 times | Wed 13 November 2024 | 54.07 (0.17%) | 54.19 | 53.97 - 54.19 | 0.7483 times | Tue 12 November 2024 | 53.98 (-1.15%) | 54.43 | 53.98 - 54.43 | 0.2313 times | Mon 11 November 2024 | 54.61 (0%) | 54.58 | 54.58 - 54.82 | 0.2993 times | Fri 08 November 2024 | 54.61 (-0.35%) | 54.62 | 54.53 - 54.64 | 0.3673 times | Thu 07 November 2024 | 54.80 (0.27%) | 54.96 | 54.75 - 54.96 | 0.2041 times | Wed 06 November 2024 | 54.65 (0.31%) | 54.71 | 54.37 - 54.71 | 0.7347 times |
Weekly price and charts GlobalEquity
Strong weekly Stock price targets for GlobalEquity DEW are 54.36 and 54.74
| Weekly Target 1 | 54.06 |
| Weekly Target 2 | 54.27 |
| Weekly Target 3 | 54.436666666667 |
| Weekly Target 4 | 54.65 |
| Weekly Target 5 | 54.82 |
Weekly price and volumes for Global Equity
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 54.49 (0.67%) | 54.37 | 54.22 - 54.60 | 0.2953 times | Fri 15 November 2024 | 54.13 (-0.88%) | 54.58 | 53.92 - 54.82 | 1.5822 times | Fri 08 November 2024 | 54.61 (1.45%) | 54.09 | 53.93 - 54.96 | 0.4525 times | Fri 01 November 2024 | 53.83 (-0.79%) | 54.47 | 53.82 - 54.79 | 0.4795 times | Fri 25 October 2024 | 54.26 (-1.95%) | 55.24 | 54.26 - 55.24 | 0.6015 times | Fri 18 October 2024 | 55.34 (1.1%) | 54.93 | 54.76 - 55.39 | 0.4687 times | Fri 11 October 2024 | 54.74 (0.13%) | 54.76 | 54.08 - 54.82 | 0.7423 times | Fri 04 October 2024 | 54.67 (-0.44%) | 54.80 | 54.16 - 54.83 | 0.6882 times | Fri 27 September 2024 | 54.91 (-0.51%) | 55.43 | 54.78 - 55.86 | 4.0341 times | Fri 20 September 2024 | 55.19 (1.4%) | 54.75 | 54.75 - 55.59 | 0.6556 times | Fri 13 September 2024 | 54.43 (1.59%) | 53.88 | 53.31 - 54.43 | 0.4229 times |
Monthly price and charts GlobalEquity
Strong monthly Stock price targets for GlobalEquity DEW are 54.16 and 55.3
| Monthly Target 1 | 53.28 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 54.423333333333 |
| Monthly Target 4 | 55.03 |
| Monthly Target 5 | 55.56 |
Monthly price and volumes Global Equity
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 54.49 (0.7%) | 54.48 | 53.82 - 54.96 | 0.7399 times | Thu 31 October 2024 | 54.11 (-1.31%) | 54.59 | 54.05 - 55.39 | 0.7945 times | Mon 30 September 2024 | 54.83 (0.35%) | 54.36 | 53.31 - 55.86 | 2.1822 times | Fri 30 August 2024 | 54.64 (3.64%) | 52.66 | 50.46 - 54.65 | 0.6965 times | Wed 31 July 2024 | 52.72 (5.38%) | 50.36 | 49.97 - 52.74 | 0.6986 times | Fri 28 June 2024 | 50.03 (-2.49%) | 51.37 | 49.71 - 51.37 | 1.3129 times | Fri 31 May 2024 | 51.31 (3.99%) | 49.32 | 49.31 - 52.06 | 0.5035 times | Tue 30 April 2024 | 49.34 (-2.99%) | 50.78 | 48.14 - 50.89 | 1.2864 times | Thu 28 March 2024 | 50.86 (4.14%) | 48.86 | 48.70 - 50.87 | 1.0304 times | Thu 29 February 2024 | 48.84 (1.69%) | 48.11 | 47.18 - 49.13 | 0.7551 times | Wed 31 January 2024 | 48.03 (-1.6%) | 48.65 | 47.27 - 49.23 | 2.523 times |
Indicator Analysis of GlobalEquity
Please login to view indicator analysis. or View indicator analysis of GlobalEquity DEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value |
| 5 day DMA | 54.31 |
| 12 day DMA | 54.39 |
| 20 day DMA | 54.34 |
| 35 day DMA | 54.51 |
| 50 day DMA | 54.63 |
| 100 day DMA | 53.61 |
| 150 day DMA | 52.61 |
| 200 day DMA | 51.82 |
EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.38 | 54.33 | 54.27 |
| 12 day EMA | 54.35 | 54.33 | 54.31 |
| 20 day EMA | 54.4 | 54.39 | 54.38 |
| 35 day EMA | 54.45 | 54.45 | 54.45 |
| 50 day EMA | 54.55 | 54.55 | 54.55 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.31 | 54.22 | 54.13 |
| 12 day SMA | 54.39 | 54.35 | 54.3 |
| 20 day SMA | 54.34 | 54.35 | 54.37 |
| 35 day SMA | 54.51 | 54.51 | 54.52 |
| 50 day SMA | 54.63 | 54.62 | 54.61 |
| 100 day SMA | 53.61 | 53.57 | 53.52 |
| 150 day SMA | 52.61 | 52.58 | 52.55 |
| 200 day SMA | 51.82 | 51.79 | 51.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.