Login or Join
HomepageGlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity
Strong Daily Stock price targets for GlobalEquity DEW are 55.67 and 55.91
| Daily Target 1 | 55.63 |
| Daily Target 2 | 55.71 |
| Daily Target 3 | 55.866666666667 |
| Daily Target 4 | 55.95 |
| Daily Target 5 | 56.11 |
Daily price and volume Global Equity
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 55.80 (-0.55%) | 56.02 | 55.78 - 56.02 | 0.1832 times |
| Wed 26 March 2025 | 56.11 (-0.34%) | 56.01 | 56.01 - 56.35 | 0.6283 times |
| Mon 24 March 2025 | 56.30 (0.68%) | 56.27 | 56.19 - 56.32 | 0.2814 times |
| Fri 21 March 2025 | 55.92 (-0.16%) | 55.76 | 55.73 - 55.99 | 2.1335 times |
| Thu 20 March 2025 | 56.01 (-0.74%) | 56.02 | 55.99 - 56.17 | 0.4319 times |
| Wed 19 March 2025 | 56.43 (0.07%) | 56.29 | 56.24 - 56.52 | 4.4895 times |
| Tue 18 March 2025 | 56.39 (0.21%) | 56.25 | 56.09 - 56.39 | 1.2565 times |
| Mon 17 March 2025 | 56.27 (1.08%) | 55.69 | 55.69 - 56.34 | 0.4254 times |
| Fri 14 March 2025 | 55.67 (1.66%) | 55.37 | 55.37 - 55.67 | 0.0589 times |
| Thu 13 March 2025 | 54.76 (-0.44%) | 55.07 | 54.76 - 55.07 | 0.1113 times |
| Wed 12 March 2025 | 55.00 (-0.27%) | 55.18 | 54.86 - 55.18 | 0.1832 times |
Weekly price and charts GlobalEquity
Strong weekly Stock price targets for GlobalEquity DEW are 55.51 and 56.08
| Weekly Target 1 | 55.41 |
| Weekly Target 2 | 55.6 |
| Weekly Target 3 | 55.976666666667 |
| Weekly Target 4 | 56.17 |
| Weekly Target 5 | 56.55 |
Weekly price and volumes for Global Equity
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 55.80 (-0.21%) | 56.27 | 55.78 - 56.35 | 0.4908 times |
| Fri 21 March 2025 | 55.92 (0.45%) | 55.69 | 55.69 - 56.52 | 3.9233 times |
| Fri 14 March 2025 | 55.67 (-0.75%) | 55.72 | 54.76 - 56.19 | 0.4202 times |
| Fri 07 March 2025 | 56.09 (0.45%) | 56.20 | 55.15 - 56.46 | 0.8075 times |
| Fri 28 February 2025 | 55.84 (0.78%) | 55.51 | 55.46 - 56.11 | 0.6583 times |
| Fri 21 February 2025 | 55.41 (0.67%) | 55.16 | 55.16 - 55.77 | 0.77 times |
| Fri 14 February 2025 | 55.04 (1.57%) | 54.48 | 54.32 - 55.32 | 0.6642 times |
| Fri 07 February 2025 | 54.19 (0.91%) | 53.10 | 52.95 - 54.47 | 0.6847 times |
| Fri 31 January 2025 | 53.70 (0.19%) | 53.77 | 53.57 - 54.33 | 0.7611 times |
| Fri 24 January 2025 | 53.60 (0.7%) | 53.45 | 53.18 - 53.77 | 0.8199 times |
| Fri 17 January 2025 | 53.23 (0%) | 53.03 | 53.03 - 53.27 | 0.0823 times |
Monthly price and charts GlobalEquity
Strong monthly Stock price targets for GlobalEquity DEW are 54.4 and 56.16
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 54.87 |
| Monthly Target 3 | 55.693333333333 |
| Monthly Target 4 | 56.63 |
| Monthly Target 5 | 57.45 |
Monthly price and volumes Global Equity
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 55.80 (-0.07%) | 56.20 | 54.76 - 56.52 | 1.4813 times |
| Fri 28 February 2025 | 55.84 (3.99%) | 53.10 | 52.95 - 56.11 | 0.7292 times |
| Fri 31 January 2025 | 53.70 (2.64%) | 52.49 | 51.38 - 54.33 | 0.8605 times |
| Tue 31 December 2024 | 52.32 (-5.29%) | 55.38 | 52.05 - 55.40 | 0.6219 times |
| Tue 26 November 2024 | 55.24 (2.09%) | 54.48 | 53.82 - 55.64 | 0.8411 times |
| Thu 31 October 2024 | 54.11 (-1.31%) | 54.59 | 54.05 - 55.39 | 0.7639 times |
| Mon 30 September 2024 | 54.83 (0.35%) | 54.36 | 53.31 - 55.86 | 2.0982 times |
| Fri 30 August 2024 | 54.64 (3.64%) | 52.66 | 50.46 - 54.65 | 0.6697 times |
| Wed 31 July 2024 | 52.72 (5.38%) | 50.36 | 49.97 - 52.74 | 0.6718 times |
| Fri 28 June 2024 | 50.03 (-2.49%) | 51.37 | 49.71 - 51.37 | 1.2624 times |
| Fri 31 May 2024 | 51.31 (3.99%) | 49.32 | 49.31 - 52.06 | 0.4842 times |
Indicator Analysis of GlobalEquity
Please login to view indicator analysis. or View indicator analysis of GlobalEquity DEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value |
| 5 day DMA | 56.03 |
| 12 day DMA | 55.82 |
| 20 day DMA | 55.76 |
| 35 day DMA | 55.47 |
| 50 day DMA | 54.88 |
| 100 day DMA | 54.31 |
| 150 day DMA | 54.39 |
| 200 day DMA | 53.6 |
EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.01 | 56.11 | 56.11 |
| 12 day EMA | 55.91 | 55.93 | 55.9 |
| 20 day EMA | 55.73 | 55.72 | 55.68 |
| 35 day EMA | 55.25 | 55.22 | 55.17 |
| 50 day EMA | 54.76 | 54.72 | 54.66 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.03 | 56.15 | 56.21 |
| 12 day SMA | 55.82 | 55.81 | 55.81 |
| 20 day SMA | 55.76 | 55.76 | 55.75 |
| 35 day SMA | 55.47 | 55.41 | 55.34 |
| 50 day SMA | 54.88 | 54.81 | 54.72 |
| 100 day SMA | 54.31 | 54.3 | 54.29 |
| 150 day SMA | 54.39 | 54.37 | 54.34 |
| 200 day SMA | 53.6 | 53.58 | 53.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.