DimensionalEmerging DFAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dimensional Emerging DFAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DimensionalEmerging

Strong Daily Stock price targets for DimensionalEmerging DFAE are 25.4 and 25.61

Daily Target 125.35
Daily Target 225.44
Daily Target 325.563333333333
Daily Target 425.65
Daily Target 525.77

Daily price and volume Dimensional Emerging

Date Closing Open Range Volume
Wed 29 January 2025 25.52 (0.04%) 25.59 25.48 - 25.69 1.2403 times
Tue 28 January 2025 25.51 (0.55%) 25.33 25.21 - 25.51 1.2963 times
Mon 27 January 2025 25.37 (-1.82%) 25.38 25.31 - 25.44 2.2268 times
Fri 24 January 2025 25.84 (0.43%) 25.81 25.74 - 25.89 0.6366 times
Thu 23 January 2025 25.73 (0.43%) 25.59 25.58 - 25.73 0.7463 times
Wed 22 January 2025 25.62 (-0.12%) 25.71 25.58 - 25.71 0.6432 times
Tue 21 January 2025 25.65 (0.98%) 25.59 25.49 - 25.68 1.0699 times
Fri 17 January 2025 25.40 (0%) 25.26 25.26 - 25.54 0.6137 times
Fri 17 January 2025 25.40 (0.87%) 25.26 25.26 - 25.54 0.6137 times
Thu 16 January 2025 25.18 (-0.16%) 25.29 25.18 - 25.29 0.9132 times
Wed 15 January 2025 25.22 (1.24%) 25.16 25.11 - 25.22 1.5465 times

Daily chart DimensionalEmerging

Weekly price and charts DimensionalEmerging

Strong weekly Stock price targets for DimensionalEmerging DFAE are 25.37 and 25.85

Weekly Target 124.99
Weekly Target 225.26
Weekly Target 325.473333333333
Weekly Target 425.74
Weekly Target 525.95

Weekly price and volumes for Dimensional Emerging

Date Closing Open Range Volume
Wed 29 January 2025 25.52 (-1.24%) 25.38 25.21 - 25.69 1.2541 times
Fri 24 January 2025 25.84 (1.73%) 25.59 25.49 - 25.89 0.8151 times
Fri 17 January 2025 25.40 (0%) 25.26 25.26 - 25.54 0.1616 times
Fri 17 January 2025 25.40 (2.3%) 24.51 24.51 - 25.54 1.5121 times
Fri 10 January 2025 24.83 (-1.9%) 25.31 24.78 - 25.32 0.4931 times
Wed 08 January 2025 25.31 (-0.86%) 25.90 25.19 - 25.90 0.6228 times
Fri 03 January 2025 25.53 (-0.35%) 25.48 25.28 - 25.54 1.0862 times
Fri 27 December 2024 25.62 (0%) 25.59 25.49 - 25.84 1.1163 times
Fri 20 December 2024 25.62 (-2.55%) 26.23 25.33 - 26.27 1.9281 times
Fri 13 December 2024 26.29 (1.04%) 26.71 26.21 - 26.87 1.0106 times
Tue 03 December 2024 26.02 (0.97%) 25.90 25.79 - 26.05 0.1664 times

weekly chart DimensionalEmerging

Monthly price and charts DimensionalEmerging

Strong monthly Stock price targets for DimensionalEmerging DFAE are 25.02 and 26.41

Monthly Target 123.92
Monthly Target 224.72
Monthly Target 325.31
Monthly Target 426.11
Monthly Target 526.7

Monthly price and volumes Dimensional Emerging

Date Closing Open Range Volume
Wed 29 January 2025 25.52 (0.59%) 25.40 24.51 - 25.90 1.109 times
Tue 31 December 2024 25.37 (-1.55%) 25.90 25.32 - 26.87 1.029 times
Tue 26 November 2024 25.77 (-2.53%) 26.60 25.55 - 27.32 0.8242 times
Thu 31 October 2024 26.44 (-3.54%) 27.46 26.28 - 28.20 0.8603 times
Mon 30 September 2024 27.41 (4.3%) 26.10 25.21 - 27.90 0.8596 times
Fri 30 August 2024 26.28 (0.77%) 25.96 23.71 - 26.54 1.0804 times
Wed 31 July 2024 26.08 (0.81%) 25.99 25.37 - 26.99 1.2101 times
Fri 28 June 2024 25.87 (2.21%) 25.65 25.04 - 26.20 1.0909 times
Fri 31 May 2024 25.31 (2.02%) 24.75 24.75 - 26.33 0.9876 times
Tue 30 April 2024 24.81 (0.36%) 24.75 23.95 - 25.24 0.949 times
Thu 28 March 2024 24.72 (2.53%) 24.27 24.16 - 24.89 0.7667 times

monthly chart DimensionalEmerging

DMA SMA EMA moving averages of Dimensional Emerging DFAE

DMA (daily moving average) of Dimensional Emerging DFAE

DMA period DMA value
5 day DMA 25.59
12 day DMA 25.45
20 day DMA 25.37
35 day DMA 25.57
50 day DMA 25.68
100 day DMA 26.21
150 day DMA 26.14
200 day DMA 25.95

EMA (exponential moving average) of Dimensional Emerging DFAE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5325.5425.56
12 day EMA25.4925.4825.47
20 day EMA25.4925.4925.49
35 day EMA25.5925.5925.6
50 day EMA25.7625.7725.78

SMA (simple moving average) of Dimensional Emerging DFAE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5925.6125.64
12 day SMA25.4525.3725.32
20 day SMA25.3725.3625.36
35 day SMA25.5725.6125.62
50 day SMA25.6825.725.73
100 day SMA26.2126.2226.23
150 day SMA26.1426.1426.14
200 day SMA25.9525.9525.94
Back to top | Use Dark Theme