DimensionalInternational DFAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dimensional International DFAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DimensionalInternational

Strong Daily Stock price targets for DimensionalInternational DFAI are 29.59 and 29.79

Daily Target 129.42
Daily Target 229.56
Daily Target 329.623333333333
Daily Target 429.76
Daily Target 529.82

Daily price and volume Dimensional International

Date Closing Open Range Volume
Wed 20 November 2024 29.69 (-0.27%) 29.64 29.49 - 29.69 1.4988 times
Tue 19 November 2024 29.77 (-0.13%) 29.57 29.53 - 29.82 0.8655 times
Mon 18 November 2024 29.81 (0.64%) 29.61 29.61 - 29.85 1.2551 times
Fri 15 November 2024 29.62 (-0.3%) 29.67 29.54 - 29.69 1.0141 times
Thu 14 November 2024 29.71 (0.2%) 29.85 29.67 - 29.90 1.2058 times
Wed 13 November 2024 29.65 (-0.54%) 29.74 29.50 - 29.75 1.2093 times
Tue 12 November 2024 29.81 (-1.65%) 30.04 29.65 - 30.05 0.8383 times
Mon 11 November 2024 30.31 (0.07%) 30.35 30.27 - 30.40 0.6056 times
Fri 08 November 2024 30.29 (-1.27%) 30.37 30.16 - 30.38 0.7583 times
Thu 07 November 2024 30.68 (1.49%) 30.55 30.54 - 30.73 0.7491 times
Wed 06 November 2024 30.23 (-1.21%) 30.21 29.96 - 30.25 0.7188 times

Daily chart DimensionalInternational

Weekly price and charts DimensionalInternational

Strong weekly Stock price targets for DimensionalInternational DFAI are 29.59 and 29.95

Weekly Target 129.32
Weekly Target 229.5
Weekly Target 329.676666666667
Weekly Target 429.86
Weekly Target 530.04

Weekly price and volumes for Dimensional International

Date Closing Open Range Volume
Wed 20 November 2024 29.69 (0.24%) 29.61 29.49 - 29.85 0.9417 times
Fri 15 November 2024 29.62 (-2.21%) 30.35 29.50 - 30.40 1.268 times
Fri 08 November 2024 30.29 (0.1%) 30.40 29.96 - 30.73 0.9938 times
Fri 01 November 2024 30.26 (-0.49%) 30.45 29.95 - 30.69 0.8573 times
Fri 25 October 2024 30.41 (-2.56%) 31.05 30.26 - 31.09 1.0834 times
Fri 18 October 2024 31.21 (-0.32%) 31.25 30.93 - 31.40 0.9917 times
Fri 11 October 2024 31.31 (-0.48%) 31.35 31.01 - 31.40 0.7211 times
Fri 04 October 2024 31.46 (-1.29%) 31.86 31.13 - 31.88 0.8582 times
Fri 27 September 2024 31.87 (1.89%) 31.35 31.32 - 32.11 1.1474 times
Fri 20 September 2024 31.28 (0.55%) 31.22 30.93 - 31.61 1.1375 times
Fri 13 September 2024 31.11 (2.27%) 30.66 30.23 - 31.22 1.1085 times

weekly chart DimensionalInternational

Monthly price and charts DimensionalInternational

Strong monthly Stock price targets for DimensionalInternational DFAI are 28.97 and 30.21

Monthly Target 128.73
Monthly Target 229.21
Monthly Target 329.97
Monthly Target 430.45
Monthly Target 531.21

Monthly price and volumes Dimensional International

Date Closing Open Range Volume
Wed 20 November 2024 29.69 (-1.59%) 30.34 29.49 - 30.73 0.6642 times
Thu 31 October 2024 30.17 (-5.07%) 31.79 29.95 - 31.79 0.8114 times
Mon 30 September 2024 31.78 (0.6%) 31.40 30.23 - 32.11 0.8392 times
Fri 30 August 2024 31.59 (3.13%) 30.28 28.13 - 31.66 0.9975 times
Wed 31 July 2024 30.63 (3.24%) 29.86 29.61 - 31.00 1.0517 times
Fri 28 June 2024 29.67 (-3.39%) 30.83 29.38 - 30.91 1.1121 times
Fri 31 May 2024 30.71 (4.88%) 29.24 29.14 - 30.95 1.3808 times
Tue 30 April 2024 29.28 (-3.11%) 30.21 28.85 - 30.31 1.2276 times
Thu 28 March 2024 30.22 (3.56%) 29.29 29.20 - 30.27 0.9332 times
Thu 29 February 2024 29.18 (2.64%) 28.49 27.96 - 29.30 0.9823 times
Wed 31 January 2024 28.43 (-0.73%) 28.40 27.56 - 28.77 1.2866 times

monthly chart DimensionalInternational

DMA SMA EMA moving averages of Dimensional International DFAI

DMA (daily moving average) of Dimensional International DFAI

DMA period DMA value
5 day DMA 29.72
12 day DMA 30.01
20 day DMA 30.17
35 day DMA 30.57
50 day DMA 30.83
100 day DMA 30.64
150 day DMA 30.47
200 day DMA 30.24

EMA (exponential moving average) of Dimensional International DFAI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7629.829.81
12 day EMA29.953030.04
20 day EMA30.1530.230.24
35 day EMA30.4330.4730.51
50 day EMA30.7130.7530.79

SMA (simple moving average) of Dimensional International DFAI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7229.7129.72
12 day SMA30.0130.0730.11
20 day SMA30.1730.2130.25
35 day SMA30.5730.6230.67
50 day SMA30.8330.8530.87
100 day SMA30.6430.6430.64
150 day SMA30.4730.4730.47
200 day SMA30.2430.2330.22
Back to top | Use Dark Theme