Login or Join
HomepageEuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap
Strong Daily Stock price targets for EuropeSmallcap DFE are 57.14 and 57.81
| Daily Target 1 | 56.6 |
| Daily Target 2 | 57 |
| Daily Target 3 | 57.273333333333 |
| Daily Target 4 | 57.67 |
| Daily Target 5 | 57.94 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 57.39 (-1.26%) | 57.02 | 56.88 - 57.55 | 0.4668 times | Fri 31 January 2025 | 58.12 (-0.38%) | 58.33 | 58.10 - 58.77 | 0.5809 times | Thu 30 January 2025 | 58.34 (0.92%) | 58.47 | 58.22 - 58.63 | 1.2448 times | Wed 29 January 2025 | 57.81 (0.19%) | 57.76 | 57.62 - 57.92 | 0.3838 times | Tue 28 January 2025 | 57.70 (0.3%) | 57.74 | 57.44 - 57.74 | 1.2448 times | Mon 27 January 2025 | 57.53 (0.16%) | 57.50 | 57.42 - 57.67 | 0.944 times | Fri 24 January 2025 | 57.44 (0.45%) | 57.48 | 57.41 - 57.58 | 1.6183 times | Thu 23 January 2025 | 57.18 (0.47%) | 56.96 | 56.94 - 57.22 | 2.6556 times | Wed 22 January 2025 | 56.91 (-0.65%) | 57.26 | 56.91 - 57.26 | 0.2697 times | Tue 21 January 2025 | 57.28 (2.19%) | 56.96 | 56.90 - 57.31 | 0.5913 times | Fri 17 January 2025 | 56.05 (0%) | 56.07 | 56.03 - 56.34 | 1.11 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 57.14 and 57.81
| Weekly Target 1 | 56.6 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 57.273333333333 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 57.94 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 57.39 (-1.26%) | 57.02 | 56.88 - 57.55 | 0.0998 times | Fri 31 January 2025 | 58.12 (1.18%) | 57.50 | 57.42 - 58.77 | 0.9407 times | Fri 24 January 2025 | 57.44 (2.48%) | 56.96 | 56.90 - 57.58 | 1.0982 times | Fri 17 January 2025 | 56.05 (0%) | 56.07 | 56.03 - 56.34 | 0.2374 times | Fri 17 January 2025 | 56.05 (2.21%) | 54.22 | 54.22 - 56.34 | 1.9501 times | Fri 10 January 2025 | 54.84 (-1.33%) | 55.46 | 54.70 - 55.59 | 0.4925 times | Wed 08 January 2025 | 55.58 (-1.8%) | 57.02 | 55.35 - 57.31 | 0.8874 times | Fri 03 January 2025 | 56.60 (-0.14%) | 56.59 | 56.12 - 56.69 | 1.6107 times | Fri 27 December 2024 | 56.68 (0.16%) | 56.55 | 56.52 - 57.31 | 1.6021 times | Fri 20 December 2024 | 56.59 (-3.13%) | 58.00 | 56.04 - 58.34 | 1.081 times | Fri 13 December 2024 | 58.42 (1.32%) | 59.00 | 58.30 - 59.19 | 1.1013 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 57.14 and 57.81
| Monthly Target 1 | 56.6 |
| Monthly Target 2 | 57 |
| Monthly Target 3 | 57.273333333333 |
| Monthly Target 4 | 57.67 |
| Monthly Target 5 | 57.94 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 57.39 (-1.26%) | 57.02 | 56.88 - 57.55 | 0.0214 times | Fri 31 January 2025 | 58.12 (2.72%) | 56.60 | 54.22 - 58.77 | 1.244 times | Tue 31 December 2024 | 56.58 (-0.56%) | 57.72 | 56.04 - 59.19 | 1.1354 times | Tue 26 November 2024 | 56.90 (-3.76%) | 59.01 | 56.73 - 59.71 | 0.9479 times | Thu 31 October 2024 | 59.12 (-6.9%) | 62.65 | 58.93 - 62.88 | 0.8311 times | Mon 30 September 2024 | 63.50 (-0.24%) | 62.55 | 60.52 - 64.05 | 1.2428 times | Fri 30 August 2024 | 63.65 (1.81%) | 62.27 | 57.98 - 64.10 | 1.1715 times | Wed 31 July 2024 | 62.52 (4.93%) | 59.86 | 59.73 - 63.43 | 1.0258 times | Fri 28 June 2024 | 59.58 (-6.85%) | 64.05 | 59.22 - 64.18 | 1.3737 times | Fri 31 May 2024 | 63.96 (8.26%) | 58.97 | 58.89 - 64.15 | 1.0065 times | Tue 30 April 2024 | 59.08 (-1.12%) | 59.90 | 57.24 - 60.61 | 2.2147 times |
Indicator Analysis of EuropeSmallcap
Please login to view indicator analysis. or View indicator analysis of EuropeSmallcap DFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 57.87 |
| 12 day DMA | 57.32 |
| 20 day DMA | 56.58 |
| 35 day DMA | 56.72 |
| 50 day DMA | 57.03 |
| 100 day DMA | 59.06 |
| 150 day DMA | 59.96 |
| 200 day DMA | 60.32 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.72 | 57.89 | 57.78 |
| 12 day EMA | 57.36 | 57.35 | 57.21 |
| 20 day EMA | 57.1 | 57.07 | 56.96 |
| 35 day EMA | 57.08 | 57.06 | 57 |
| 50 day EMA | 57.25 | 57.24 | 57.2 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.87 | 57.9 | 57.76 |
| 12 day SMA | 57.32 | 57.21 | 57.02 |
| 20 day SMA | 56.58 | 56.56 | 56.48 |
| 35 day SMA | 56.72 | 56.75 | 56.78 |
| 50 day SMA | 57.03 | 57.03 | 57.02 |
| 100 day SMA | 59.06 | 59.1 | 59.14 |
| 150 day SMA | 59.96 | 59.97 | 59.99 |
| 200 day SMA | 60.32 | 60.32 | 60.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.