Login or Join
HomepageFtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DFEB are 42.59 and 42.8
| Daily Target 1 | 42.55 |
| Daily Target 2 | 42.62 |
| Daily Target 3 | 42.76 |
| Daily Target 4 | 42.83 |
| Daily Target 5 | 42.97 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 42.69 (-0.3%) | 42.90 | 42.69 - 42.90 | 0.5584 times | Mon 30 December 2024 | 42.82 (-0.09%) | 42.64 | 42.64 - 42.89 | 1.2536 times | Fri 27 December 2024 | 42.86 (-0.21%) | 42.89 | 42.81 - 42.90 | 0.4808 times | Thu 26 December 2024 | 42.95 (0.05%) | 42.91 | 42.91 - 42.97 | 0.2902 times | Tue 24 December 2024 | 42.93 (0.28%) | 42.85 | 42.82 - 42.93 | 1.0688 times | Mon 23 December 2024 | 42.81 (0.38%) | 42.67 | 42.61 - 42.81 | 0.5851 times | Fri 20 December 2024 | 42.65 (0.47%) | 42.50 | 42.50 - 42.72 | 0.3201 times | Thu 19 December 2024 | 42.45 (-0.02%) | 42.55 | 42.45 - 42.56 | 0.6091 times | Wed 18 December 2024 | 42.46 (-0.93%) | 42.86 | 42.45 - 42.92 | 1.7206 times | Tue 17 December 2024 | 42.86 (-0.07%) | 42.86 | 42.81 - 42.86 | 3.1135 times | Mon 16 December 2024 | 42.89 (0.05%) | 42.84 | 42.84 - 42.89 | 0.3075 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 42.67 and 42.93
| Weekly Target 1 | 42.48 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 42.743333333333 |
| Weekly Target 4 | 42.85 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 42.69 (-0.4%) | 42.64 | 42.64 - 42.90 | 0.576 times | Fri 27 December 2024 | 42.86 (0.49%) | 42.67 | 42.61 - 42.97 | 0.7708 times | Fri 20 December 2024 | 42.65 (-0.51%) | 42.84 | 42.45 - 42.92 | 1.9299 times | Fri 13 December 2024 | 42.87 (0.12%) | 42.81 | 42.78 - 42.95 | 0.8213 times | Tue 03 December 2024 | 42.82 (0.3%) | 42.75 | 42.75 - 42.82 | 0.1009 times | Tue 26 November 2024 | 42.69 (0%) | 42.64 | 42.64 - 42.69 | 0.0558 times | Tue 26 November 2024 | 42.69 (0.33%) | 42.61 | 42.59 - 42.69 | 0.1639 times | Fri 22 November 2024 | 42.55 (0.5%) | 42.42 | 42.25 - 42.57 | 2.1684 times | Fri 15 November 2024 | 42.34 (-0.42%) | 42.49 | 42.28 - 42.63 | 1.7222 times | Fri 08 November 2024 | 42.52 (1.7%) | 41.77 | 41.74 - 42.58 | 1.6908 times | Fri 01 November 2024 | 41.81 (-0.38%) | 42.05 | 41.74 - 42.14 | 0.4776 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 42.31 and 42.83
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 42.703333333333 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 42.69 (0%) | 42.75 | 42.45 - 42.97 | 0.2101 times | Tue 26 November 2024 | 42.69 (2.18%) | 41.91 | 41.74 - 42.69 | 0.295 times | Thu 31 October 2024 | 41.78 (0.1%) | 41.68 | 41.47 - 42.14 | 0.3443 times | Mon 30 September 2024 | 41.74 (0.97%) | 41.15 | 40.41 - 41.77 | 0.4361 times | Fri 30 August 2024 | 41.34 (1.6%) | 40.66 | 38.87 - 41.34 | 0.7955 times | Wed 31 July 2024 | 40.69 (0.89%) | 40.33 | 40.18 - 41.04 | 0.3382 times | Fri 28 June 2024 | 40.33 (2.05%) | 39.60 | 39.40 - 40.52 | 0.6726 times | Fri 31 May 2024 | 39.52 (3.05%) | 38.24 | 38.17 - 39.74 | 1.1255 times | Tue 30 April 2024 | 38.35 (-1.94%) | 39.20 | 37.93 - 39.20 | 0.7084 times | Thu 28 March 2024 | 39.11 (1.66%) | 38.54 | 38.36 - 39.16 | 5.0743 times | Thu 29 February 2024 | 38.47 (1.48%) | 37.95 | 37.88 - 38.75 | 6.142 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 42.77 |
| 20 day DMA | 42.77 |
| 35 day DMA | 42.61 |
| 50 day DMA | 42.42 |
| 100 day DMA | 41.76 |
| 150 day DMA | 41.27 |
| 200 day DMA | 40.67 |
EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 42.84 | 42.85 |
| 12 day EMA | 42.77 | 42.79 | 42.78 |
| 20 day EMA | 42.73 | 42.73 | 42.72 |
| 35 day EMA | 42.58 | 42.57 | 42.55 |
| 50 day EMA | 42.4 | 42.39 | 42.37 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 42.87 | 42.84 |
| 12 day SMA | 42.77 | 42.78 | 42.79 |
| 20 day SMA | 42.77 | 42.77 | 42.75 |
| 35 day SMA | 42.61 | 42.58 | 42.55 |
| 50 day SMA | 42.42 | 42.4 | 42.38 |
| 100 day SMA | 41.76 | 41.73 | 41.71 |
| 150 day SMA | 41.27 | 41.25 | 41.23 |
| 200 day SMA | 40.67 | 40.65 | 40.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.