Login or Join
HomepageAerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense DFEN are 29.71 and 31.71
| Daily Target 1 | 29.34 |
| Daily Target 2 | 30.07 |
| Daily Target 3 | 31.343333333333 |
| Daily Target 4 | 32.07 |
| Daily Target 5 | 33.34 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.79 (-7.23%) | 32.41 | 30.62 - 32.62 | 0.8046 times |
| Wed 26 March 2025 | 33.19 (-2.15%) | 34.83 | 33.01 - 35.20 | 1.2287 times |
| Mon 24 March 2025 | 33.92 (6.67%) | 32.83 | 32.83 - 34.07 | 1.5293 times |
| Fri 21 March 2025 | 31.80 (-1.24%) | 31.89 | 31.22 - 32.12 | 0.8633 times |
| Thu 20 March 2025 | 32.20 (-2.31%) | 32.50 | 31.99 - 32.92 | 0.7062 times |
| Wed 19 March 2025 | 32.96 (7.22%) | 31.48 | 31.34 - 33.25 | 1.5095 times |
| Tue 18 March 2025 | 30.74 (-1.09%) | 30.82 | 29.95 - 30.93 | 0.9043 times |
| Mon 17 March 2025 | 31.08 (4.26%) | 29.73 | 29.73 - 31.48 | 1.1994 times |
| Fri 14 March 2025 | 29.81 (4.6%) | 29.06 | 28.79 - 29.95 | 0.7575 times |
| Thu 13 March 2025 | 28.50 (-0.56%) | 28.70 | 27.93 - 29.13 | 0.4972 times |
| Wed 12 March 2025 | 28.66 (2.07%) | 28.91 | 27.72 - 29.19 | 0.6311 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 28.42 and 33
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 32.203333333333 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.79 (-3.18%) | 32.83 | 30.62 - 35.20 | 0.6012 times |
| Fri 21 March 2025 | 31.80 (6.68%) | 29.73 | 29.73 - 33.25 | 0.8746 times |
| Fri 14 March 2025 | 29.81 (3.11%) | 27.67 | 26.84 - 29.95 | 0.673 times |
| Fri 07 March 2025 | 28.91 (-10.41%) | 32.90 | 27.13 - 33.53 | 1.2096 times |
| Fri 28 February 2025 | 32.27 (11.16%) | 29.67 | 28.53 - 32.31 | 0.9019 times |
| Fri 21 February 2025 | 29.03 (-8.39%) | 32.58 | 28.57 - 33.24 | 1.0887 times |
| Fri 14 February 2025 | 31.69 (-5.68%) | 34.08 | 31.09 - 34.30 | 1.1572 times |
| Fri 07 February 2025 | 33.60 (-0.68%) | 32.42 | 32.21 - 34.60 | 0.9092 times |
| Fri 31 January 2025 | 33.83 (-0.32%) | 33.34 | 31.85 - 35.04 | 1.1639 times |
| Fri 24 January 2025 | 33.94 (9.59%) | 32.18 | 32.16 - 35.94 | 1.4205 times |
| Fri 17 January 2025 | 30.97 (0%) | 30.63 | 30.35 - 31.30 | 0.3188 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 24.64 and 33
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 30.943333333333 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 39.3 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.79 (-4.59%) | 32.90 | 26.84 - 35.20 | 0.651 times |
| Fri 28 February 2025 | 32.27 (-4.61%) | 32.42 | 28.53 - 34.60 | 0.7864 times |
| Fri 31 January 2025 | 33.83 (22.97%) | 28.08 | 26.47 - 35.94 | 1.0691 times |
| Tue 31 December 2024 | 27.51 (-27.34%) | 36.94 | 26.42 - 37.11 | 0.8596 times |
| Tue 26 November 2024 | 37.86 (20.27%) | 32.05 | 31.41 - 40.74 | 1.4083 times |
| Thu 31 October 2024 | 31.48 (-11.72%) | 35.30 | 31.39 - 40.04 | 1.5506 times |
| Mon 30 September 2024 | 35.66 (2.74%) | 34.09 | 28.77 - 35.80 | 0.8459 times |
| Fri 30 August 2024 | 34.71 (7.43%) | 32.60 | 25.60 - 34.98 | 1.1848 times |
| Wed 31 July 2024 | 32.31 (25.09%) | 26.22 | 25.17 - 33.18 | 1.0669 times |
| Fri 28 June 2024 | 25.83 (-9.56%) | 28.75 | 25.41 - 29.35 | 0.5776 times |
| Fri 31 May 2024 | 28.56 (13.6%) | 25.00 | 24.91 - 29.21 | 0.6598 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense DFEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 30.98 |
| 20 day DMA | 30.55 |
| 35 day DMA | 31.23 |
| 50 day DMA | 31.69 |
| 100 day DMA | 31.99 |
| 150 day DMA | 32.84 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 32.62 | 32.33 |
| 12 day EMA | 31.44 | 31.56 | 31.26 |
| 20 day EMA | 31.14 | 31.18 | 30.97 |
| 35 day EMA | 31.15 | 31.17 | 31.05 |
| 50 day EMA | 31.44 | 31.47 | 31.4 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.81 | 32.32 |
| 12 day SMA | 30.98 | 30.74 | 30.38 |
| 20 day SMA | 30.55 | 30.52 | 30.35 |
| 35 day SMA | 31.23 | 31.3 | 31.32 |
| 50 day SMA | 31.69 | 31.65 | 31.54 |
| 100 day SMA | 31.99 | 32.03 | 32.06 |
| 150 day SMA | 32.84 | 32.85 | 32.83 |
| 200 day SMA | 31.61 | 31.61 | 31.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.