Login or Join
HomepageAerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense DFEN are 27.45 and 29.66
| Daily Target 1 | 25.68 |
| Daily Target 2 | 27 |
| Daily Target 3 | 27.886666666667 |
| Daily Target 4 | 29.21 |
| Daily Target 5 | 30.1 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 28.33 (4.15%) | 26.67 | 26.56 - 28.77 | 0.7919 times | Thu 19 December 2024 | 27.20 (2.68%) | 27.13 | 26.83 - 27.93 | 1.0585 times | Wed 18 December 2024 | 26.49 (-9.81%) | 29.25 | 26.42 - 29.26 | 1.893 times | Tue 17 December 2024 | 29.37 (-2.81%) | 29.80 | 29.09 - 29.98 | 0.525 times | Mon 16 December 2024 | 30.22 (2.48%) | 29.39 | 29.19 - 30.37 | 0.7399 times | Fri 13 December 2024 | 29.49 (1.72%) | 29.06 | 28.91 - 29.60 | 0.6715 times | Thu 12 December 2024 | 28.99 (-14.08%) | 30.12 | 28.89 - 30.32 | 1.8498 times | Wed 11 December 2024 | 33.74 (-1.29%) | 34.77 | 33.55 - 34.77 | 0.6972 times | Tue 10 December 2024 | 34.18 (1.24%) | 33.96 | 33.57 - 34.52 | 0.4238 times | Mon 09 December 2024 | 33.76 (-8.86%) | 35.59 | 33.53 - 35.59 | 1.3494 times | Tue 03 December 2024 | 37.04 (-2.17%) | 36.94 | 36.37 - 37.11 | 0.27 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 25.4 and 29.35
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 28.373333333333 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 28.33 (-3.93%) | 29.39 | 26.42 - 30.37 | 1.0948 times | Fri 13 December 2024 | 29.49 (-20.38%) | 35.59 | 28.89 - 35.59 | 1.0912 times | Tue 03 December 2024 | 37.04 (-2.17%) | 36.94 | 36.37 - 37.11 | 0.059 times | Tue 26 November 2024 | 37.86 (0%) | 36.86 | 36.77 - 37.99 | 0.1845 times | Tue 26 November 2024 | 37.86 (0.21%) | 38.12 | 36.10 - 38.37 | 0.4246 times | Fri 22 November 2024 | 37.78 (8.88%) | 34.88 | 34.33 - 37.87 | 0.9364 times | Fri 15 November 2024 | 34.70 (-11.25%) | 40.13 | 34.27 - 40.74 | 1.4505 times | Fri 08 November 2024 | 39.10 (23.89%) | 31.72 | 31.41 - 39.72 | 1.8378 times | Fri 01 November 2024 | 31.56 (-10.21%) | 35.25 | 31.39 - 35.40 | 1.2614 times | Fri 25 October 2024 | 35.15 (-10.24%) | 39.63 | 34.76 - 40.04 | 1.6597 times | Fri 18 October 2024 | 39.16 (3.65%) | 37.72 | 37.56 - 39.69 | 0.6846 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 22.03 and 32.72
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 30.62 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 41.31 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 28.33 (-25.17%) | 36.94 | 26.42 - 37.11 | 0.6282 times | Tue 26 November 2024 | 37.86 (20.27%) | 32.05 | 31.41 - 40.74 | 1.3988 times | Thu 31 October 2024 | 31.48 (-11.72%) | 35.30 | 31.39 - 40.04 | 1.5401 times | Mon 30 September 2024 | 35.66 (2.74%) | 34.09 | 28.77 - 35.80 | 0.8402 times | Fri 30 August 2024 | 34.71 (7.43%) | 32.60 | 25.60 - 34.98 | 1.1768 times | Wed 31 July 2024 | 32.31 (25.09%) | 26.22 | 25.17 - 33.18 | 1.0597 times | Fri 28 June 2024 | 25.83 (-9.56%) | 28.75 | 25.41 - 29.35 | 0.5737 times | Fri 31 May 2024 | 28.56 (13.6%) | 25.00 | 24.91 - 29.21 | 0.6554 times | Tue 30 April 2024 | 25.14 (-5.67%) | 26.76 | 23.46 - 26.83 | 1.3573 times | Thu 28 March 2024 | 26.65 (8.78%) | 24.49 | 23.40 - 26.91 | 0.7699 times | Thu 29 February 2024 | 24.50 (11.67%) | 22.36 | 21.43 - 24.98 | 0.8814 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense DFEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 31.39 |
| 20 day DMA | 33.31 |
| 35 day DMA | 34.12 |
| 50 day DMA | 35.12 |
| 100 day DMA | 33.7 |
| 150 day DMA | 31.62 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.56 | 29.24 |
| 12 day EMA | 30.62 | 31.04 | 31.74 |
| 20 day EMA | 32.14 | 32.54 | 33.1 |
| 35 day EMA | 33.55 | 33.86 | 34.25 |
| 50 day EMA | 34.52 | 34.77 | 35.08 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 28.55 | 28.91 |
| 12 day SMA | 31.39 | 32.18 | 32.97 |
| 20 day SMA | 33.31 | 33.67 | 34.27 |
| 35 day SMA | 34.12 | 34.31 | 34.57 |
| 50 day SMA | 35.12 | 35.28 | 35.47 |
| 100 day SMA | 33.7 | 33.72 | 33.72 |
| 150 day SMA | 31.62 | 31.62 | 31.62 |
| 200 day SMA | 30.09 | 30.07 | 30.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.