Login or Join
HomepageJapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap DFJ are 78.78 and 79.59
| Daily Target 1 | 78.61 |
| Daily Target 2 | 78.95 |
| Daily Target 3 | 79.416666666667 |
| Daily Target 4 | 79.76 |
| Daily Target 5 | 80.23 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 79.30 (-1.16%) | 79.35 | 79.07 - 79.88 | 1.4005 times | Fri 07 March 2025 | 80.23 (0.89%) | 80.00 | 79.84 - 80.23 | 0.8741 times | Thu 06 March 2025 | 79.52 (0.59%) | 79.36 | 79.36 - 79.81 | 0.8283 times | Wed 05 March 2025 | 79.05 (1.82%) | 78.56 | 78.56 - 79.12 | 0.9706 times | Tue 04 March 2025 | 77.64 (-0.77%) | 77.88 | 77.44 - 78.02 | 1.6389 times | Mon 03 March 2025 | 78.24 (1.65%) | 78.02 | 77.98 - 78.36 | 0.8277 times | Fri 28 February 2025 | 76.97 (-0.48%) | 76.76 | 76.67 - 76.98 | 1.4204 times | Thu 27 February 2025 | 77.34 (0.14%) | 77.35 | 77.31 - 77.57 | 0.4602 times | Wed 26 February 2025 | 77.23 (-0.31%) | 77.19 | 77.13 - 77.40 | 0.735 times | Tue 25 February 2025 | 77.47 (0.86%) | 77.39 | 77.27 - 77.58 | 0.8443 times | Mon 24 February 2025 | 76.81 (-0.19%) | 76.89 | 76.44 - 76.99 | 0.3774 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 78.78 and 79.59
| Weekly Target 1 | 78.61 |
| Weekly Target 2 | 78.95 |
| Weekly Target 3 | 79.416666666667 |
| Weekly Target 4 | 79.76 |
| Weekly Target 5 | 80.23 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 79.30 (-1.16%) | 79.35 | 79.07 - 79.88 | 0.5592 times | Fri 07 March 2025 | 80.23 (4.24%) | 78.02 | 77.44 - 80.23 | 2.0522 times | Fri 28 February 2025 | 76.97 (0.01%) | 76.89 | 76.44 - 77.58 | 1.5322 times | Fri 21 February 2025 | 76.96 (-0.76%) | 77.65 | 76.96 - 77.94 | 0.8448 times | Fri 14 February 2025 | 77.55 (0.43%) | 77.36 | 76.03 - 77.72 | 0.7469 times | Fri 07 February 2025 | 77.22 (1.7%) | 75.25 | 74.95 - 77.51 | 1.1039 times | Fri 31 January 2025 | 75.93 (1.21%) | 75.26 | 75.16 - 77.05 | 1.0629 times | Fri 24 January 2025 | 75.02 (2.22%) | 74.30 | 73.88 - 75.24 | 0.9109 times | Fri 17 January 2025 | 73.39 (0%) | 73.45 | 73.30 - 73.61 | 0.0701 times | Fri 17 January 2025 | 73.39 (1%) | 72.43 | 72.33 - 73.61 | 1.1171 times | Fri 10 January 2025 | 72.66 (-1.46%) | 73.59 | 72.66 - 73.82 | 1.0259 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 78.37 and 81.16
| Monthly Target 1 | 76.2 |
| Monthly Target 2 | 77.75 |
| Monthly Target 3 | 78.99 |
| Monthly Target 4 | 80.54 |
| Monthly Target 5 | 81.78 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 79.30 (3.03%) | 78.02 | 77.44 - 80.23 | 0.4978 times | Fri 28 February 2025 | 76.97 (1.37%) | 75.25 | 74.95 - 77.94 | 0.8059 times | Fri 31 January 2025 | 75.93 (1.05%) | 75.22 | 72.33 - 77.05 | 1.1362 times | Tue 31 December 2024 | 75.14 (-1.31%) | 79.14 | 74.37 - 79.27 | 1.238 times | Tue 26 November 2024 | 76.14 (0.63%) | 75.30 | 74.28 - 76.70 | 0.8233 times | Thu 31 October 2024 | 75.66 (-6.2%) | 81.00 | 73.77 - 81.03 | 0.9856 times | Mon 30 September 2024 | 80.66 (1.6%) | 79.14 | 77.17 - 81.80 | 1.1456 times | Fri 30 August 2024 | 79.39 (-0.2%) | 76.98 | 68.88 - 79.97 | 1.785 times | Wed 31 July 2024 | 79.55 (5.9%) | 74.71 | 74.09 - 79.73 | 0.8155 times | Fri 28 June 2024 | 75.12 (-0.62%) | 75.76 | 73.49 - 76.02 | 0.7671 times | Fri 31 May 2024 | 75.59 (1.63%) | 73.95 | 73.31 - 76.47 | 1.0625 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap DFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 79.15 |
| 12 day DMA | 78.06 |
| 20 day DMA | 77.77 |
| 35 day DMA | 76.79 |
| 50 day DMA | 75.96 |
| 100 day DMA | 76.06 |
| 150 day DMA | 76.7 |
| 200 day DMA | 76.32 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.17 | 79.11 | 78.55 |
| 12 day EMA | 78.42 | 78.26 | 77.9 |
| 20 day EMA | 77.85 | 77.7 | 77.43 |
| 35 day EMA | 77.01 | 76.87 | 76.67 |
| 50 day EMA | 76.22 | 76.09 | 75.92 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.15 | 78.94 | 78.28 |
| 12 day SMA | 78.06 | 77.91 | 77.68 |
| 20 day SMA | 77.77 | 77.67 | 77.52 |
| 35 day SMA | 76.79 | 76.62 | 76.42 |
| 50 day SMA | 75.96 | 75.87 | 75.77 |
| 100 day SMA | 76.06 | 76.06 | 76.05 |
| 150 day SMA | 76.7 | 76.69 | 76.66 |
| 200 day SMA | 76.32 | 76.3 | 76.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.