Login or Join
HomepageRealityShares DFND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares DFND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares DFND are 42.45 and 43.45
| Daily Target 1 | 41.62 |
| Daily Target 2 | 42.28 |
| Daily Target 3 | 42.616666666667 |
| Daily Target 4 | 43.28 |
| Daily Target 5 | 43.62 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 42.95 (-1.56%) | 41.95 | 41.95 - 42.95 | 0.5 times | Mon 25 November 2024 | 43.63 (1.75%) | 43.40 | 41.91 - 43.63 | 0.6 times | Fri 22 November 2024 | 42.88 (-0.97%) | 42.88 | 42.88 - 42.88 | 0.1 times | Thu 21 November 2024 | 43.30 (0%) | 41.90 | 41.90 - 43.36 | 2.3 times | Wed 20 November 2024 | 43.30 (0.56%) | 42.00 | 40.90 - 43.30 | 1 times | Tue 19 November 2024 | 43.06 (2.01%) | 43.06 | 43.06 - 43.06 | 0.6 times | Mon 18 November 2024 | 42.21 (-0.31%) | 42.21 | 42.21 - 42.21 | 1 times | Fri 15 November 2024 | 42.34 (-3.16%) | 40.98 | 40.98 - 42.34 | 0.2 times | Thu 14 November 2024 | 43.72 (6.35%) | 41.20 | 39.30 - 43.72 | 1.8 times | Wed 13 November 2024 | 41.11 (-0.77%) | 41.40 | 39.75 - 42.00 | 1.9 times | Tue 12 November 2024 | 41.43 (-2.49%) | 41.43 | 41.43 - 41.43 | 0.1 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares DFND are 41.57 and 43.29
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 42.83 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 42.95 (0.16%) | 43.40 | 41.91 - 43.63 | 0.2619 times | Fri 22 November 2024 | 42.88 (1.28%) | 42.21 | 40.90 - 43.36 | 1.1905 times | Fri 15 November 2024 | 42.34 (-2.51%) | 43.40 | 39.30 - 43.72 | 1.0476 times | Fri 08 November 2024 | 43.43 (2.74%) | 42.41 | 41.43 - 45.26 | 1.4048 times | Fri 01 November 2024 | 42.27 (2.6%) | 38.56 | 35.55 - 42.27 | 1.3571 times | Fri 25 October 2024 | 41.20 (1.63%) | 40.54 | 39.29 - 43.40 | 0.3095 times | Fri 18 October 2024 | 40.54 (-6.4%) | 38.98 | 38.98 - 40.54 | 0.1429 times | Fri 11 October 2024 | 43.31 (2.24%) | 42.78 | 42.78 - 47.07 | 4 times | Fri 04 October 2024 | 42.36 (-1.9%) | 42.90 | 41.97 - 43.06 | 0.1429 times | Fri 27 September 2024 | 43.18 (2.49%) | 42.17 | 42.17 - 43.18 | 0.1429 times | Fri 20 September 2024 | 42.13 (-0.75%) | 40.98 | 38.68 - 42.71 | 0.2857 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares DFND are 41.13 and 47.09
| Monthly Target 1 | 36.54 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 42.503333333333 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 42.95 (3.39%) | 40.28 | 39.30 - 45.26 | 1.1389 times | Thu 31 October 2024 | 41.54 (-3.17%) | 42.91 | 35.55 - 47.07 | 1.6608 times | Mon 30 September 2024 | 42.90 (13.61%) | 39.72 | 38.68 - 43.18 | 0.244 times | Fri 30 August 2024 | 37.76 (-3.03%) | 38.90 | 37.53 - 42.07 | 0.8338 times | Wed 31 July 2024 | 38.94 (-0.41%) | 39.07 | 37.50 - 40.99 | 0.6372 times | Fri 28 June 2024 | 39.10 (-0.69%) | 39.39 | 37.00 - 40.99 | 0.4813 times | Fri 31 May 2024 | 39.37 (-0.4%) | 37.77 | 37.05 - 41.10 | 0.4959 times | Tue 30 April 2024 | 39.53 (-4.59%) | 40.18 | 33.54 - 41.24 | 0.9965 times | Thu 28 March 2024 | 41.43 (1.69%) | 40.79 | 37.25 - 43.31 | 1.471 times | Thu 29 February 2024 | 40.74 (6.59%) | 38.37 | 36.02 - 42.34 | 2.0405 times | Wed 31 January 2024 | 38.22 (3.02%) | 37.21 | 36.51 - 39.30 | 3.803 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares DFND on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares DFND
DMA (daily moving average) of Reality Shares DFND
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 42.7 |
| 20 day DMA | 42.64 |
| 35 day DMA | 41.99 |
| 50 day DMA | 42.2 |
| 100 day DMA | 40.94 |
| 150 day DMA | 40.4 |
| 200 day DMA | 40.33 |
EMA (exponential moving average) of Reality Shares DFND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.18 | 42.95 |
| 12 day EMA | 42.85 | 42.83 | 42.69 |
| 20 day EMA | 42.61 | 42.57 | 42.46 |
| 35 day EMA | 42.51 | 42.48 | 42.41 |
| 50 day EMA | 42.31 | 42.28 | 42.22 |
SMA (simple moving average) of Reality Shares DFND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 43.23 | 42.95 |
| 12 day SMA | 42.7 | 42.74 | 42.72 |
| 20 day SMA | 42.64 | 42.47 | 42.22 |
| 35 day SMA | 41.99 | 42.01 | 41.99 |
| 50 day SMA | 42.2 | 42.19 | 42.16 |
| 100 day SMA | 40.94 | 40.9 | 40.86 |
| 150 day SMA | 40.4 | 40.38 | 40.35 |
| 200 day SMA | 40.33 | 40.31 | 40.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.