Login or Join
HomepageRealityShares DFND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares DFND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares DFND are 41.56 and 42.05
| Daily Target 1 | 41.15 |
| Daily Target 2 | 41.47 |
| Daily Target 3 | 41.636666666667 |
| Daily Target 4 | 41.96 |
| Daily Target 5 | 42.13 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 41.80 (-0.71%) | 41.31 | 41.31 - 41.80 | 1.2903 times |
| Thu 08 May 2025 | 42.10 (2.58%) | 41.60 | 41.60 - 42.13 | 1.3548 times |
| Wed 07 May 2025 | 41.04 (-2.4%) | 41.68 | 41.04 - 42.00 | 1.0323 times |
| Tue 06 May 2025 | 42.05 (-0.36%) | 42.05 | 42.05 - 42.05 | 0.129 times |
| Mon 05 May 2025 | 42.20 (0.72%) | 41.60 | 41.60 - 42.20 | 1.6129 times |
| Fri 02 May 2025 | 41.90 (0.36%) | 40.51 | 40.51 - 42.00 | 0.3871 times |
| Thu 01 May 2025 | 41.75 (0.6%) | 41.20 | 40.90 - 41.75 | 2.0645 times |
| Wed 30 April 2025 | 41.50 (0.85%) | 41.20 | 40.90 - 41.50 | 1.0968 times |
| Tue 29 April 2025 | 41.15 (0.12%) | 41.15 | 41.15 - 41.15 | 0.0645 times |
| Mon 28 April 2025 | 41.10 (-0.07%) | 40.79 | 40.79 - 41.10 | 0.9677 times |
| Fri 25 April 2025 | 41.13 (-0.46%) | 41.17 | 41.13 - 41.17 | 0.4516 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares DFND are 41.42 and 42.58
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 41.68 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 41.80 (-0.24%) | 41.60 | 41.04 - 42.20 | 1.7522 times |
| Fri 02 May 2025 | 41.90 (1.87%) | 40.79 | 40.51 - 42.00 | 1.481 times |
| Fri 25 April 2025 | 41.13 (1.68%) | 40.55 | 38.66 - 42.00 | 1.3229 times |
| Thu 17 April 2025 | 40.45 (0.02%) | 40.44 | 40.28 - 40.45 | 0.2036 times |
| Wed 16 April 2025 | 40.44 (0%) | 40.44 | 40.44 - 40.44 | 0.1297 times |
| Wed 16 April 2025 | 40.44 (0%) | 40.44 | 40.44 - 40.44 | 0 times |
| Wed 16 April 2025 | 40.44 (0%) | 40.44 | 40.44 - 40.44 | 0 times |
| Wed 16 April 2025 | 40.44 (-0.47%) | 40.79 | 40.44 - 40.99 | 0.3129 times |
| Fri 11 April 2025 | 40.63 (1.5%) | 39.47 | 37.93 - 41.94 | 3.4627 times |
| Fri 04 April 2025 | 40.03 (-1.62%) | 40.50 | 40.03 - 41.24 | 1.335 times |
| Fri 28 March 2025 | 40.69 (0.32%) | 41.27 | 40.31 - 41.60 | 1.1473 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares DFND are 41.16 and 42.85
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 41.503333333333 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 41.80 (0.72%) | 41.20 | 40.51 - 42.20 | 0.4276 times |
| Wed 30 April 2025 | 41.50 (2.02%) | 40.58 | 37.93 - 42.00 | 1.2107 times |
| Mon 31 March 2025 | 40.68 (-3.6%) | 42.90 | 40.30 - 43.99 | 0.9007 times |
| Fri 28 February 2025 | 42.20 (2.4%) | 42.40 | 40.30 - 42.97 | 0.8307 times |
| Fri 31 January 2025 | 41.21 (4.07%) | 40.40 | 39.60 - 46.69 | 2.8507 times |
| Tue 31 December 2024 | 39.60 (-7.8%) | 43.08 | 39.60 - 44.76 | 1.7571 times |
| Tue 26 November 2024 | 42.95 (3.39%) | 40.28 | 39.30 - 45.26 | 0.6064 times |
| Thu 31 October 2024 | 41.54 (-3.17%) | 42.91 | 35.55 - 47.07 | 0.8587 times |
| Mon 30 September 2024 | 42.90 (13.61%) | 39.72 | 38.68 - 43.18 | 0.1262 times |
| Fri 30 August 2024 | 37.76 (-3.03%) | 38.90 | 37.53 - 42.07 | 0.4311 times |
| Wed 31 July 2024 | 38.94 (-0.41%) | 39.07 | 37.50 - 40.99 | 0.3295 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares DFND on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares DFND
DMA (daily moving average) of Reality Shares DFND
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 41.59 |
| 20 day DMA | 41.01 |
| 35 day DMA | 40.85 |
| 50 day DMA | 41.11 |
| 100 day DMA | 41.55 |
| 150 day DMA | 41.79 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Reality Shares DFND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 41.75 | 41.57 |
| 12 day EMA | 41.5 | 41.45 | 41.33 |
| 20 day EMA | 41.29 | 41.24 | 41.15 |
| 35 day EMA | 41.22 | 41.19 | 41.14 |
| 50 day EMA | 41.25 | 41.23 | 41.19 |
SMA (simple moving average) of Reality Shares DFND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 41.86 | 41.79 |
| 12 day SMA | 41.59 | 41.34 | 41.14 |
| 20 day SMA | 41.01 | 40.95 | 40.89 |
| 35 day SMA | 40.85 | 40.81 | 40.8 |
| 50 day SMA | 41.11 | 41.12 | 41.11 |
| 100 day SMA | 41.55 | 41.57 | 41.57 |
| 150 day SMA | 41.79 | 41.8 | 41.8 |
| 200 day SMA | 41.4 | 41.38 | 41.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.