Login or Join
HomepageDbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGP are 87.89 and 90.12
| Daily Target 1 | 86.13 |
| Daily Target 2 | 87.41 |
| Daily Target 3 | 88.356666666667 |
| Daily Target 4 | 89.64 |
| Daily Target 5 | 90.59 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 88.70 (3.89%) | 88.64 | 87.07 - 89.30 | 1.3589 times |
| Wed 26 March 2025 | 85.38 (0.04%) | 86.21 | 85.38 - 86.21 | 0.2887 times |
| Mon 24 March 2025 | 85.35 (0.25%) | 85.53 | 84.72 - 85.73 | 0.7964 times |
| Fri 21 March 2025 | 85.14 (-1.9%) | 86.51 | 84.43 - 86.51 | 0.9457 times |
| Thu 20 March 2025 | 86.79 (-0.54%) | 85.65 | 85.65 - 86.79 | 1.1598 times |
| Wed 19 March 2025 | 87.26 (0.68%) | 86.20 | 86.04 - 87.56 | 0.7815 times |
| Tue 18 March 2025 | 86.67 (2.3%) | 86.20 | 85.65 - 86.72 | 1.0503 times |
| Mon 17 March 2025 | 84.72 (0.98%) | 84.60 | 83.87 - 84.75 | 1.8467 times |
| Fri 14 March 2025 | 83.90 (-0.19%) | 85.00 | 83.50 - 85.00 | 0.7168 times |
| Thu 13 March 2025 | 84.06 (3.78%) | 81.82 | 81.76 - 84.25 | 1.0553 times |
| Wed 12 March 2025 | 81.00 (0.82%) | 79.55 | 79.55 - 81.44 | 0.5625 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 86.71 and 91.29
| Weekly Target 1 | 82.99 |
| Weekly Target 2 | 85.85 |
| Weekly Target 3 | 87.573333333333 |
| Weekly Target 4 | 90.43 |
| Weekly Target 5 | 92.15 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 88.70 (4.18%) | 85.53 | 84.72 - 89.30 | 0.8723 times |
| Fri 21 March 2025 | 85.14 (1.48%) | 84.60 | 83.87 - 87.56 | 2.0644 times |
| Fri 14 March 2025 | 83.90 (5.01%) | 79.40 | 78.19 - 85.00 | 1.2827 times |
| Fri 07 March 2025 | 79.90 (3.58%) | 78.11 | 78.11 - 81.82 | 0.8507 times |
| Fri 28 February 2025 | 77.14 (-5.3%) | 82.33 | 76.11 - 82.50 | 1.153 times |
| Fri 21 February 2025 | 81.46 (3.53%) | 80.85 | 80.76 - 82.98 | 0.5561 times |
| Fri 14 February 2025 | 78.68 (1.13%) | 80.29 | 78.56 - 81.94 | 0.9967 times |
| Fri 07 February 2025 | 77.80 (4.23%) | 76.53 | 75.99 - 79.37 | 1.0002 times |
| Fri 31 January 2025 | 74.64 (1.36%) | 72.26 | 71.67 - 76.52 | 0.7586 times |
| Fri 24 January 2025 | 73.64 (2.76%) | 71.76 | 71.76 - 74.41 | 0.4655 times |
| Fri 17 January 2025 | 71.66 (0%) | 72.00 | 71.60 - 72.17 | 0.0515 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 83.41 and 94.6
| Monthly Target 1 | 74.18 |
| Monthly Target 2 | 81.44 |
| Monthly Target 3 | 85.37 |
| Monthly Target 4 | 92.63 |
| Monthly Target 5 | 96.56 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 88.70 (14.99%) | 78.11 | 78.11 - 89.30 | 1.4407 times |
| Fri 28 February 2025 | 77.14 (3.35%) | 76.53 | 75.99 - 82.98 | 1.0531 times |
| Fri 31 January 2025 | 74.64 (11.9%) | 69.68 | 66.29 - 76.52 | 0.9425 times |
| Tue 31 December 2024 | 66.70 (0.54%) | 67.27 | 64.36 - 71.20 | 1.0797 times |
| Tue 26 November 2024 | 66.34 (-8.45%) | 73.24 | 62.14 - 73.24 | 1.6872 times |
| Thu 31 October 2024 | 72.46 (7.92%) | 67.95 | 65.61 - 74.75 | 1.1919 times |
| Mon 30 September 2024 | 67.14 (10.03%) | 60.66 | 59.84 - 69.30 | 0.9849 times |
| Fri 30 August 2024 | 61.02 (3.41%) | 59.36 | 55.39 - 62.66 | 0.6517 times |
| Wed 31 July 2024 | 59.01 (9.87%) | 55.00 | 53.50 - 60.91 | 0.5816 times |
| Fri 28 June 2024 | 53.71 (-0.48%) | 54.16 | 52.08 - 57.19 | 0.3867 times |
| Fri 31 May 2024 | 53.97 (2.57%) | 53.52 | 52.30 - 59.41 | 0.973 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 86.27 |
| 12 day DMA | 84.94 |
| 20 day DMA | 82.66 |
| 35 day DMA | 81.62 |
| 50 day DMA | 79.14 |
| 100 day DMA | 73.51 |
| 150 day DMA | 70.88 |
| 200 day DMA | 67.21 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.54 | 85.46 | 85.5 |
| 12 day EMA | 85.02 | 84.35 | 84.16 |
| 20 day EMA | 83.59 | 83.05 | 82.8 |
| 35 day EMA | 81.13 | 80.68 | 80.4 |
| 50 day EMA | 79.03 | 78.64 | 78.36 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.27 | 85.98 | 86.24 |
| 12 day SMA | 84.94 | 84.1 | 83.64 |
| 20 day SMA | 82.66 | 82.24 | 81.98 |
| 35 day SMA | 81.62 | 81.29 | 81.02 |
| 50 day SMA | 79.14 | 78.75 | 78.41 |
| 100 day SMA | 73.51 | 73.35 | 73.22 |
| 150 day SMA | 70.88 | 70.7 | 70.52 |
| 200 day SMA | 67.21 | 67.02 | 66.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.