Login or Join
HomepageDbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGP are 69.81 and 71.13
| Daily Target 1 | 68.73 |
| Daily Target 2 | 69.56 |
| Daily Target 3 | 70.053333333333 |
| Daily Target 4 | 70.88 |
| Daily Target 5 | 71.37 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 70.38 (2.82%) | 69.28 | 69.23 - 70.55 | 0.7579 times | Thu 21 November 2024 | 68.45 (2.09%) | 68.10 | 68.00 - 68.72 | 0.8394 times | Wed 20 November 2024 | 67.05 (1.07%) | 66.67 | 66.67 - 67.35 | 0.8557 times | Tue 19 November 2024 | 66.34 (1.72%) | 66.42 | 65.92 - 66.42 | 1.0758 times | Mon 18 November 2024 | 65.22 (4.5%) | 65.27 | 65.09 - 65.39 | 0.4645 times | Fri 15 November 2024 | 62.41 (-0.91%) | 63.60 | 62.41 - 63.60 | 0.6846 times | Thu 14 November 2024 | 62.98 (-0.52%) | 62.70 | 62.14 - 63.40 | 1.1491 times | Wed 13 November 2024 | 63.31 (-2.79%) | 65.35 | 63.26 - 65.35 | 1.035 times | Tue 12 November 2024 | 65.13 (-2.02%) | 65.44 | 64.41 - 65.70 | 0.7987 times | Mon 11 November 2024 | 66.47 (-3.95%) | 65.41 | 65.31 - 67.90 | 2.339 times | Fri 08 November 2024 | 69.20 (-1.55%) | 69.77 | 69.17 - 69.77 | 0.7824 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 67.74 and 73.2
| Weekly Target 1 | 63.21 |
| Weekly Target 2 | 66.8 |
| Weekly Target 3 | 68.673333333333 |
| Weekly Target 4 | 72.26 |
| Weekly Target 5 | 74.13 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 70.38 (12.77%) | 65.27 | 65.09 - 70.55 | 0.7285 times | Fri 15 November 2024 | 62.41 (-9.81%) | 65.41 | 62.14 - 67.90 | 1.0957 times | Fri 08 November 2024 | 69.20 (-3.65%) | 72.20 | 65.80 - 72.93 | 2.5528 times | Fri 01 November 2024 | 71.82 (-0.92%) | 72.28 | 71.64 - 74.75 | 0.8192 times | Fri 25 October 2024 | 72.49 (1.84%) | 71.78 | 70.45 - 72.75 | 0.9411 times | Fri 18 October 2024 | 71.18 (4.58%) | 69.43 | 67.56 - 71.48 | 0.736 times | Fri 11 October 2024 | 68.06 (-0.23%) | 68.10 | 65.61 - 69.00 | 0.6973 times | Fri 04 October 2024 | 68.22 (0.15%) | 67.55 | 66.75 - 69.01 | 0.6913 times | Fri 27 September 2024 | 68.12 (2.24%) | 67.00 | 66.86 - 69.30 | 0.9649 times | Fri 20 September 2024 | 66.63 (2.87%) | 64.96 | 63.13 - 66.89 | 0.7731 times | Fri 13 September 2024 | 64.77 (6.62%) | 61.03 | 60.75 - 64.99 | 0.5828 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 60.71 and 71.81
| Monthly Target 1 | 57.49 |
| Monthly Target 2 | 63.93 |
| Monthly Target 3 | 68.586666666667 |
| Monthly Target 4 | 75.03 |
| Monthly Target 5 | 79.69 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 70.38 (-2.87%) | 73.24 | 62.14 - 73.24 | 1.6752 times | Thu 31 October 2024 | 72.46 (7.92%) | 67.95 | 65.61 - 74.75 | 1.2908 times | Mon 30 September 2024 | 67.14 (10.03%) | 60.66 | 59.84 - 69.30 | 1.0667 times | Fri 30 August 2024 | 61.02 (3.41%) | 59.36 | 55.39 - 62.66 | 0.7058 times | Wed 31 July 2024 | 59.01 (9.87%) | 55.00 | 53.50 - 60.91 | 0.6298 times | Fri 28 June 2024 | 53.71 (-0.48%) | 54.16 | 52.08 - 57.19 | 0.4188 times | Fri 31 May 2024 | 53.97 (2.57%) | 53.52 | 52.30 - 59.41 | 1.0538 times | Tue 30 April 2024 | 52.62 (6.09%) | 51.44 | 50.26 - 59.39 | 1.4855 times | Thu 28 March 2024 | 49.60 (16.95%) | 43.41 | 43.41 - 49.86 | 1.316 times | Thu 29 February 2024 | 42.41 (0.88%) | 42.55 | 40.23 - 43.29 | 0.3576 times | Wed 31 January 2024 | 42.04 (-3.47%) | 43.85 | 41.00 - 43.85 | 0.3816 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 67.49 |
| 12 day DMA | 66.44 |
| 20 day DMA | 68.74 |
| 35 day DMA | 69.02 |
| 50 day DMA | 68.43 |
| 100 day DMA | 63.85 |
| 150 day DMA | 60.76 |
| 200 day DMA | 57.79 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.91 | 66.67 | 65.78 |
| 12 day EMA | 67.44 | 66.91 | 66.63 |
| 20 day EMA | 67.84 | 67.57 | 67.48 |
| 35 day EMA | 67.81 | 67.66 | 67.61 |
| 50 day EMA | 67.87 | 67.77 | 67.74 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.49 | 65.89 | 64.8 |
| 12 day SMA | 66.44 | 66.24 | 66.57 |
| 20 day SMA | 68.74 | 68.85 | 69.02 |
| 35 day SMA | 69.02 | 68.95 | 68.96 |
| 50 day SMA | 68.43 | 68.32 | 68.22 |
| 100 day SMA | 63.85 | 63.71 | 63.58 |
| 150 day SMA | 60.76 | 60.65 | 60.56 |
| 200 day SMA | 57.79 | 57.64 | 57.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.